Deutsche Märkte öffnen in 1 Stunde 30 Minute
Nikkei 225
38.640,62 +7,60 (+0,02%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.211,03 -739,61 (-1,21%) CMC Crypto 200
1.351,85 -30,82 (-2,23%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
Cabot Corporation (CBT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.17 | 0.00 | - | 6 | 6 |
| 9.82 | 0.00 | - | - | 3 | 65.00 | 0.20 | 0.00 | - | 1 | 71 |
| 23.69 | 0.00 | - | 1 | 1 | 70.00 | 0.35 | 0.00 | - | 84 | 110 |
| 17.85 | 0.00 | - | 1 | 2 | 75.00 | 0.30 | 0.00 | - | 1 | 41 |
| 20.60 | 0.00 | - | 1 | 20 | 80.00 | 0.20 | 0.00 | - | 2 | 2 |
| 14.52 | 0.00 | - | 2 | 0 | 85.00 | 1.10 | 0.00 | - | 10 | 1 |
| 13.06 | 0.00 | - | 1 | 0 | 90.00 | 0.50 | 0.00 | - | 1 | 0 |
| 7.10 | 0.00 | - | 5 | 0 | 95.00 | 1.57 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 1 | 0 | 100.00 | 9.30 | 0.00 | - | - | 14 |
| 0.50 | 0.00 | - | 5 | 0 | 105.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 0 | 110.00 | 10.00 | 0.00 | - | - | 0 |
| 0.36 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
