Deutsche Märkte geschlossen

Cabot Corporation (CBT)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
97,00-3,43 (-3,42%)
Börsenschluss: 04:00PM EDT
97,00 0,00 (0,00%)
Nachbörse: 05:30PM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CBT240719C000650002024-02-05 12:53PM EDT65.009.8220.2023.300.00--30.00%
CBT240719C000700002024-04-24 3:14PM EDT70.0023.6930.0034.400.00-11147.85%
CBT240719C000750002024-04-18 1:15PM EDT75.0017.8525.5030.400.00-12136.79%
CBT240719C000800002024-05-07 2:59PM EDT80.0020.6016.9020.700.00-12067.92%
CBT240719C000850002024-06-11 12:04PM EDT85.0014.5211.6015.000.00-26367.16%
CBT240719C000900002024-05-13 9:30AM EDT90.0013.060.000.000.00-100.00%
CBT240719C000950002024-06-03 12:08PM EDT95.007.103.704.400.00-51627.86%
CBT240719C001000002024-06-14 2:23PM EDT100.001.451.302.25-0.67-31.60%11329.19%
CBT240719C001050002024-05-24 10:23AM EDT105.002.000.300.500.00-2523.29%
CBT240719C001100002024-06-04 1:23PM EDT110.000.450.001.200.00-1442.11%
CBT240719C001150002024-05-28 9:40AM EDT115.000.360.002.200.00-1263.34%
CBT240719C001200002024-04-09 12:16PM EDT120.000.550.200.400.00-1144.68%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CBT240719P000400002023-12-15 11:45AM EDT40.000.170.000.750.00-66155.27%
CBT240719P000650002024-05-08 1:49PM EDT65.000.200.000.150.00-17159.38%
CBT240719P000700002024-04-29 10:37AM EDT70.000.350.050.750.00-8411066.21%
CBT240719P000750002024-05-13 9:30AM EDT75.000.300.000.000.00-14125.00%
CBT240719P000800002024-05-17 9:42AM EDT80.000.200.000.350.00-2241.99%
CBT240719P000850002024-05-06 10:05AM EDT85.001.100.150.900.00-10141.19%
CBT240719P000900002024-05-21 11:58AM EDT90.000.420.501.700.00-11137.53%
CBT240719P000950002024-06-10 9:30AM EDT95.002.001.502.700.00-13230.47%
CBT240719P001000002024-04-25 12:54PM EDT100.009.302.102.600.00--140.00%
CBT240719P001100002024-05-07 10:50AM EDT110.0010.009.8014.400.00--044.58%