Deutsche Märkte schließen in 47 Minuten
DAX
18.247,63 +92,39 (+0,51%) Euro Stoxx 50
4.925,85 +9,91 (+0,20%) Dow Jones 30
39.228,23 +100,43 (+0,26%) Gold
2.335,70 +22,50 (+0,97%) EUR/USD
1,0719 +0,0036 (+0,33%) Bitcoin EUR
57.872,69 +387,31 (+0,67%)
Cabot Corporation (CBT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:39AM EDT. Markt geöffnet.
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CBT240719C00065000 | 2024-02-05 12:53PM EDT | 65.00 | 9.82 | 20.20 | 23.30 | 0.00 | - | - | 3 | 0.00% |
| CBT240719C00070000 | 2024-04-24 3:14PM EDT | 70.00 | 23.69 | 30.00 | 34.40 | 0.00 | - | 1 | 1 | 218.68% |
| CBT240719C00075000 | 2024-04-18 1:15PM EDT | 75.00 | 17.85 | 25.50 | 30.40 | 0.00 | - | 1 | 2 | 200.39% |
| CBT240719C00080000 | 2024-05-07 2:59PM EDT | 80.00 | 20.60 | 16.90 | 20.70 | 0.00 | - | 1 | 20 | 118.56% |
| CBT240719C00085000 | 2024-06-11 12:04PM EDT | 85.00 | 14.52 | 9.10 | 10.00 | 0.00 | - | 2 | 63 | 43.56% |
| CBT240719C00090000 | 2024-05-13 9:30AM EDT | 90.00 | 13.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CBT240719C00095000 | 2024-06-25 1:19PM EDT | 95.00 | 1.88 | 1.25 | 1.90 | 0.00 | - | 1 | 17 | 24.70% |
| CBT240719C00100000 | 2024-06-26 11:24AM EDT | 100.00 | 0.34 | 0.20 | 0.45 | 0.00 | - | 4 | 21 | 23.61% |
| CBT240719C00105000 | 2024-06-20 12:07PM EDT | 105.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 41.07% |
| CBT240719C00110000 | 2024-06-04 1:23PM EDT | 110.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 52.10% |
| CBT240719C00115000 | 2024-05-28 9:40AM EDT | 115.00 | 0.36 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 52.39% |
| CBT240719C00120000 | 2024-04-09 12:16PM EDT | 120.00 | 0.55 | 0.20 | 0.40 | 0.00 | - | 1 | 1 | 57.91% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CBT240719P00040000 | 2023-12-15 11:45AM EDT | 40.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 186.52% |
| CBT240719P00065000 | 2024-05-08 1:49PM EDT | 65.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 71 | 68.36% |
| CBT240719P00070000 | 2024-04-29 10:37AM EDT | 70.00 | 0.35 | 0.05 | 0.75 | 0.00 | - | 84 | 110 | 75.83% |
| CBT240719P00075000 | 2024-05-13 9:30AM EDT | 75.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 25.00% |
| CBT240719P00080000 | 2024-05-17 9:42AM EDT | 80.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 2 | 2 | 45.56% |
| CBT240719P00085000 | 2024-05-06 10:05AM EDT | 85.00 | 1.10 | 0.15 | 0.90 | 0.00 | - | 10 | 1 | 42.97% |
| CBT240719P00090000 | 2024-06-17 2:46PM EDT | 90.00 | 0.50 | 0.50 | 1.15 | 0.00 | - | 1 | 12 | 29.44% |
| CBT240719P00095000 | 2024-06-18 11:13AM EDT | 95.00 | 1.57 | 2.20 | 2.70 | 0.00 | - | 1 | 33 | 23.26% |
| CBT240719P00100000 | 2024-04-25 12:54PM EDT | 100.00 | 9.30 | 2.10 | 2.60 | 0.00 | - | - | 14 | 0.00% |
| CBT240719P00110000 | 2024-05-07 10:50AM EDT | 110.00 | 10.00 | 9.80 | 14.40 | 0.00 | - | - | 0 | 0.00% |
