Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CBRE240517C00097500 | 2024-05-02 12:08PM EDT | 2024-05-17 | 0.55 | 0.40 | 0.50 | 0.00 | - | 42 | 383 | 45.65% |
CBRE240621C00097500 | 2024-05-01 11:49AM EDT | 2024-06-21 | 0.76 | 0.75 | 0.90 | 0.00 | - | 12 | 66 | 30.81% |
CBRE240816C00097500 | 2024-03-25 11:36AM EDT | 2024-08-16 | 6.70 | 1.90 | 2.05 | 0.00 | - | 10 | 27 | 29.51% |
CBRE240920C00097500 | 2024-04-12 9:50AM EDT | 2024-09-20 | 4.40 | 2.70 | 3.10 | 0.00 | - | 1 | 1 | 31.28% |
CBRE241115C00097500 | 2024-04-22 12:58PM EDT | 2024-11-15 | 3.80 | 4.10 | 4.80 | 0.00 | - | 3 | 11 | 33.72% |
CBRE250117C00097500 | 2024-03-25 10:33AM EDT | 2025-01-17 | 10.34 | 5.20 | 5.80 | 0.00 | - | 1 | 1 | 32.93% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CBRE240517P00097500 | 2024-05-02 12:01PM EDT | 2024-05-17 | 10.90 | 10.70 | 13.50 | +6.80 | +165.85% | 1 | 53 | 68.36% |
CBRE240621P00097500 | 2024-04-05 10:50AM EDT | 2024-06-21 | 5.40 | 10.60 | 13.50 | 0.00 | - | 5 | 5 | 51.25% |
CBRE240816P00097500 | 2024-04-24 1:07PM EDT | 2024-08-16 | 11.90 | 10.10 | 13.10 | 0.00 | - | 1 | 6 | 32.95% |
CBRE240920P00097500 | 2024-04-29 1:02PM EDT | 2024-09-20 | 11.10 | 11.70 | 13.00 | 0.00 | - | 1 | 4 | 28.06% |
CBRE241115P00097500 | 2024-04-08 11:48AM EDT | 2024-11-15 | 7.40 | 12.50 | 13.50 | 0.00 | - | 1 | 0 | 26.03% |
CBRE241220P00097500 | 2024-04-10 2:00PM EDT | 2024-12-20 | 10.30 | 11.90 | 13.80 | 0.00 | - | 3 | 11 | 25.21% |