Deutsche Märkte öffnen in 5 Stunden 41 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.222,24 +1.434,88 (+2,67%) CMC Crypto 200
1.273,37 +2,62 (+0,21%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
CBRE Group, Inc. (CBRE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:92.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240517C00092500 | 2024-05-02 3:59PM EDT | 2024-05-17 | 1.25 | 0.95 | 1.25 | -0.25 | -16.67% | 171 | 3,486 | 46.39% |
| CBRE240621C00092500 | 2024-05-02 12:25PM EDT | 2024-06-21 | 1.95 | 1.65 | 1.95 | -0.65 | -25.00% | 64 | 265 | 31.78% |
| CBRE240816C00092500 | 2024-05-02 3:55PM EDT | 2024-08-16 | 3.70 | 3.50 | 3.80 | +0.03 | +0.82% | 4 | 68 | 32.45% |
| CBRE240920C00092500 | 2024-03-20 1:08PM EDT | 2024-09-20 | 8.90 | 3.80 | 4.30 | 0.00 | - | 1 | 7 | 30.53% |
| CBRE241115C00092500 | 2024-01-03 11:58AM EDT | 2024-11-15 | 9.60 | 6.50 | 6.90 | 0.00 | - | - | 5 | 36.21% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240517P00092500 | 2024-04-29 2:33PM EDT | 2024-05-17 | 5.95 | 6.00 | 7.00 | 0.00 | - | 4 | 120 | 47.10% |
| CBRE240621P00092500 | 2024-04-30 10:07AM EDT | 2024-06-21 | 6.70 | 6.80 | 7.40 | 0.00 | - | 11 | 61 | 29.48% |
| CBRE240816P00092500 | 2024-01-17 2:21PM EDT | 2024-08-16 | 11.00 | 5.60 | 5.90 | 0.00 | - | 1 | 19 | 9.01% |
| CBRE240920P00092500 | 2024-02-02 11:36AM EDT | 2024-09-20 | 10.80 | 6.00 | 6.30 | 0.00 | - | 3 | 3 | 11.08% |
| CBRE241115P00092500 | 2024-02-01 10:49AM EDT | 2024-11-15 | 9.90 | 6.80 | 7.10 | 0.00 | - | - | 1 | 13.48% |
| CBRE250117P00092500 | 2024-03-14 2:07PM EDT | 2025-01-17 | 7.70 | 8.90 | 9.40 | 0.00 | - | 2 | 2 | 20.34% |
