Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CBRE240517C00087500 | 2024-05-02 3:55PM EDT | 2024-05-17 | 2.87 | 2.80 | 3.10 | +0.02 | +0.70% | 165 | 172 | 47.31% |
CBRE240621C00087500 | 2024-05-01 10:57AM EDT | 2024-06-21 | 3.70 | 3.60 | 3.80 | 0.00 | - | 51 | 244 | 31.91% |
CBRE240816C00087500 | 2024-05-02 3:30PM EDT | 2024-08-16 | 5.80 | 5.70 | 6.70 | -0.72 | -11.04% | 3 | 10 | 37.51% |
CBRE240920C00087500 | 2024-04-10 1:19PM EDT | 2024-09-20 | 10.50 | 6.60 | 7.70 | 0.00 | - | - | 1 | 37.20% |
CBRE241115C00087500 | 2024-04-22 2:27PM EDT | 2024-11-15 | 8.20 | 8.20 | 8.90 | 0.00 | - | 3 | 5 | 36.23% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CBRE240517P00087500 | 2024-05-02 3:55PM EDT | 2024-05-17 | 3.37 | 3.30 | 3.60 | -0.43 | -11.32% | 127 | 151 | 44.43% |
CBRE240621P00087500 | 2024-05-02 1:18PM EDT | 2024-06-21 | 3.85 | 3.70 | 4.00 | -0.45 | -10.47% | 407 | 180 | 27.98% |
CBRE240816P00087500 | 2024-02-22 4:50PM EDT | 2024-08-16 | 4.58 | 2.35 | 2.65 | 0.00 | - | 2 | 29 | 12.11% |
CBRE240920P00087500 | 2024-05-02 1:58PM EDT | 2024-09-20 | 5.80 | 5.50 | 6.60 | -0.80 | -12.12% | 305 | 57 | 28.82% |
CBRE241115P00087500 | 2024-03-22 9:51AM EDT | 2024-11-15 | 3.60 | 7.60 | 8.40 | 0.00 | - | 1 | 1 | 31.48% |