Deutsche Märkte schließen in 13 Minuten
DAX
17.914,72 -17,45 (-0,10%) Euro Stoxx 50
4.898,49 -22,73 (-0,46%) Dow Jones 30
38.124,36 +221,07 (+0,58%) Gold
2.315,00 +4,00 (+0,17%) EUR/USD
1,0700 -0,0018 (-0,17%) Bitcoin EUR
55.422,48 +2.131,34 (+4,00%)
CBRE Group, Inc. (CBRE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:16AM EDT. Markt geöffnet.
Strike:82.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240517C00082500 | 2024-04-26 9:57AM EDT | 2024-05-17 | 6.90 | 5.70 | 6.50 | 0.00 | - | 1 | 1 | 54.59% |
| CBRE240621C00082500 | 2024-04-18 10:36AM EDT | 2024-06-21 | 6.77 | 6.60 | 7.60 | 0.00 | - | 5 | 65 | 40.04% |
| CBRE240816C00082500 | 2024-03-12 3:13PM EDT | 2024-08-16 | 14.90 | 11.60 | 12.30 | 0.00 | - | 1 | 4 | 52.36% |
| CBRE240920C00082500 | 2024-03-13 2:43PM EDT | 2024-09-20 | 16.30 | 11.70 | 13.70 | 0.00 | - | - | 1 | 53.97% |
| CBRE241115C00082500 | 2024-04-17 2:46PM EDT | 2024-11-15 | 10.60 | 11.40 | 12.20 | 0.00 | - | 14 | 16 | 39.51% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240517P00082500 | 2024-05-02 10:14AM EDT | 2024-05-17 | 1.60 | 1.45 | 1.75 | -0.05 | -3.03% | 1 | 81 | 50.15% |
| CBRE240621P00082500 | 2024-04-29 2:33PM EDT | 2024-06-21 | 2.10 | 2.05 | 2.10 | +0.27 | +14.75% | 19 | 171 | 31.20% |
| CBRE240816P00082500 | 2024-01-26 11:11AM EDT | 2024-08-16 | 3.90 | 2.90 | 3.20 | 0.00 | - | 7 | 27 | 28.05% |
| CBRE240920P00082500 | 2024-02-23 12:19PM EDT | 2024-09-20 | 3.30 | 1.75 | 2.00 | 0.00 | - | 1 | 2 | 18.16% |
| CBRE241115P00082500 | 2024-04-16 10:41AM EDT | 2024-11-15 | 5.40 | 4.60 | 5.40 | 0.00 | - | 20 | 34 | 29.88% |
| CBRE241220P00082500 | 2024-04-08 11:11AM EDT | 2024-12-20 | 2.90 | 5.00 | 6.00 | 0.00 | - | 2 | 2 | 29.85% |
| CBRE250117P00082500 | 2024-04-16 9:59AM EDT | 2025-01-17 | 6.10 | 5.30 | 6.10 | 0.00 | - | - | 14 | 28.57% |
