CBRE - CBRE Group, Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:80.00
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE230616C00080000 | 2023-05-26 3:19PM EDT | 2023-06-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 11 | 501 | 6.25% |
| CBRE230721C00080000 | 2023-05-26 3:03PM EDT | 2023-07-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 18 | 1,424 | 3.13% |
| CBRE230915C00080000 | 2023-05-24 11:45AM EDT | 2023-09-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 35 | 83 | 3.13% |
| CBRE231215C00080000 | 2023-05-08 1:48PM EDT | 2023-12-15 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 89 | 1.56% |
| CBRE240119C00080000 | 2023-04-10 9:30AM EDT | 2024-01-19 | 5.26 | 0.00 | 0.00 | 0.00 | - | - | 5 | 1.56% |
| CBRE240621C00080000 | 2023-05-12 9:52AM EDT | 2024-06-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 1.56% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE230616P00080000 | 2023-05-26 3:55PM EDT | 2023-06-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 411 | 0.00% |
| CBRE230915P00080000 | 2023-05-17 2:26PM EDT | 2023-09-15 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| CBRE231215P00080000 | 2023-05-24 11:38AM EDT | 2023-12-15 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 0.00% |
| CBRE240119P00080000 | 2023-05-04 9:50AM EDT | 2024-01-19 | 11.10 | 0.00 | 0.00 | 0.00 | - | 90 | 98 | 0.00% |
| CBRE240621P00080000 | 2023-05-22 9:30AM EDT | 2024-06-21 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
