Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.303,57 +217,77 (+0,57%) Gold
2.352,10 +9,60 (+0,41%) EUR/USD
1,0709 -0,0024 (-0,22%) Bitcoin EUR
59.820,81 -592,36 (-0,98%)
CBRE Group, Inc. (CBRE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:01PM EDT. Markt geöffnet.
Strike:80.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240621C00080000 | 2024-04-24 10:57AM EDT | 2024-06-21 | 8.60 | 9.50 | 10.00 | 0.00 | - | 1 | 51 | 39.75% |
| CBRE240816C00080000 | 2024-04-17 10:15AM EDT | 2024-08-16 | 10.00 | 11.20 | 11.80 | 0.00 | - | - | 2 | 39.23% |
| CBRE240920C00080000 | 2024-04-17 12:48PM EDT | 2024-09-20 | 10.40 | 12.10 | 13.70 | 0.00 | - | 1 | 8 | 43.92% |
| CBRE241115C00080000 | 2024-04-16 11:47AM EDT | 2024-11-15 | 12.10 | 13.50 | 13.90 | 0.00 | - | 1 | 22 | 38.26% |
| CBRE241220C00080000 | 2024-04-15 12:30PM EDT | 2024-12-20 | 14.70 | 14.00 | 15.30 | 0.00 | - | - | 2 | 40.83% |
| CBRE250117C00080000 | 2024-03-20 12:32PM EDT | 2025-01-17 | 20.80 | 12.90 | 13.50 | 0.00 | - | 5 | 6 | 31.95% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240517P00080000 | 2024-04-26 2:24PM EDT | 2024-05-17 | 0.68 | 0.60 | 0.75 | -0.52 | -43.33% | 1 | 10 | 39.70% |
| CBRE240621P00080000 | 2024-04-23 3:22PM EDT | 2024-06-21 | 1.38 | 1.15 | 1.30 | 0.00 | - | 10 | 460 | 30.64% |
| CBRE240816P00080000 | 2024-04-12 9:56AM EDT | 2024-08-16 | 1.98 | 2.15 | 2.30 | 0.00 | - | 10 | 26 | 28.49% |
| CBRE241115P00080000 | 2024-04-23 12:01PM EDT | 2024-11-15 | 3.70 | 3.40 | 3.70 | 0.00 | - | 5 | 50 | 27.62% |
| CBRE241220P00080000 | 2024-03-04 10:45AM EDT | 2024-12-20 | 3.40 | 2.55 | 2.85 | 0.00 | - | 1 | 1 | 21.97% |
