Deutsche Märkte öffnen in 3 Stunden 55 Minuten
Nikkei 225
38.303,39 -531,71 (-1,37%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.462,69 -843,84 (-1,42%) CMC Crypto 200
1.301,47 -63,66 (-4,66%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
CBRE Group, Inc. (CBRE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | -0.05 | -12.50% | 4 | 5,092 | 2024-05-17 | 3.99 | 0.00 | - | 21 | 1,125 |
| 1.50 | 0.00 | - | 2 | 1,104 | 2024-06-21 | 5.20 | 0.00 | - | 69 | 161 |
| 3.81 | +0.51 | +15.45% | 2 | 13 | 2024-08-16 | 6.35 | 0.00 | - | 100 | 113 |
| 10.30 | 0.00 | - | 1 | 2 | 2024-09-20 | 8.27 | 0.00 | - | 19 | 28 |
| 8.90 | 0.00 | - | 2 | 5 | 2024-11-15 | 4.40 | 0.00 | - | 1 | 30 |
| 6.60 | 0.00 | - | 4 | 4 | 2024-12-20 | 5.97 | 0.00 | - | 4 | 4 |
| 9.10 | 0.00 | - | 1 | 5 | 2025-01-17 | 6.80 | 0.00 | - | 3 | 10 |
