Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.844,57 -311,38 (-0,53%) CMC Crypto 200
1.364,74 +52,11 (+3,97%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
CBRE Group, Inc. (CBRE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240517C00095000 | 2024-05-03 11:37AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.70 | 0.00 | - | 9 | 1,874 | 52.30% |
| CBRE240621C00095000 | 2024-05-06 12:45PM EDT | 2024-06-21 | 0.50 | 0.30 | 0.80 | -0.27 | -35.06% | 3 | 538 | 27.66% |
| CBRE240816C00095000 | 2024-04-16 12:04PM EDT | 2024-08-16 | 2.62 | 1.35 | 1.95 | 0.00 | - | 1 | 239 | 26.95% |
| CBRE240920C00095000 | 2024-02-22 11:20AM EDT | 2024-09-20 | 7.40 | 8.80 | 9.70 | 0.00 | - | 5 | 16 | 59.44% |
| CBRE241115C00095000 | 2024-04-22 1:26PM EDT | 2024-11-15 | 4.80 | 3.80 | 4.50 | 0.00 | - | 10 | 13 | 30.85% |
| CBRE241220C00095000 | 2024-04-10 2:55PM EDT | 2024-12-20 | 8.32 | 4.50 | 5.10 | 0.00 | - | 62 | 48 | 30.69% |
| CBRE250117C00095000 | 2024-05-03 11:35AM EDT | 2025-01-17 | 5.70 | 4.90 | 6.30 | 0.00 | - | 140 | 159 | 33.24% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240517P00095000 | 2024-04-29 2:33PM EDT | 2024-05-17 | 8.02 | 6.70 | 10.90 | 0.00 | - | 4 | 160 | 84.11% |
| CBRE240621P00095000 | 2024-04-25 3:59PM EDT | 2024-06-21 | 8.10 | 6.50 | 11.10 | 0.00 | - | 13 | 251 | 44.37% |
| CBRE240816P00095000 | 2024-01-17 3:40PM EDT | 2024-08-16 | 12.70 | 6.60 | 7.00 | 0.00 | - | - | 7 | 0.00% |
| CBRE240920P00095000 | 2024-04-18 10:26AM EDT | 2024-09-20 | 11.26 | 8.40 | 10.30 | 0.00 | - | 11 | 11 | 21.41% |
| CBRE241115P00095000 | 2024-02-02 11:14AM EDT | 2024-11-15 | 13.40 | 7.90 | 8.40 | 0.00 | - | 1 | 1 | 0.00% |
| CBRE241220P00095000 | 2024-04-12 3:17PM EDT | 2024-12-20 | 10.35 | 10.30 | 12.00 | 0.00 | - | 10 | 23 | 23.79% |
| CBRE250117P00095000 | 2024-04-19 1:33PM EDT | 2025-01-17 | 12.80 | 10.40 | 12.20 | 0.00 | - | 6 | 6 | 23.21% |
