Deutsche Märkte geschlossen
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.062,46 +178,20 (+0,46%) Bitcoin EUR
57.844,89 -907,00 (-1,54%) CMC Crypto 200
1.321,15 +26,47 (+2,04%) Nasdaq Compositive
16.299,42 -33,14 (-0,20%) S&P 500
5.188,11 +0,41 (+0,01%)
CBRE Group, Inc. (CBRE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:39PM EDT. Markt geöffnet.
Strike:85.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240517C00085000 | 2024-05-08 1:01PM EDT | 2024-05-17 | 2.00 | 2.30 | 2.45 | -0.05 | -2.44% | 1 | 137 | 27.69% |
| CBRE240621C00085000 | 2024-05-06 12:54PM EDT | 2024-06-21 | 3.90 | 3.70 | 3.90 | 0.00 | - | 52 | 265 | 25.59% |
| CBRE240816C00085000 | 2024-04-19 2:26PM EDT | 2024-08-16 | 5.90 | 6.00 | 6.20 | -0.55 | -8.53% | 15 | 8 | 30.03% |
| CBRE240920C00085000 | 2024-04-01 11:05AM EDT | 2024-09-20 | 15.65 | 7.60 | 8.40 | 0.00 | - | 1 | 22 | 36.51% |
| CBRE241115C00085000 | 2024-04-19 9:30AM EDT | 2024-11-15 | 9.10 | 8.60 | 8.80 | 0.00 | - | 1 | 202 | 32.35% |
| CBRE241220C00085000 | 2024-02-29 11:38AM EDT | 2024-12-20 | 15.30 | 18.50 | 19.10 | 0.00 | - | - | 1 | 67.58% |
| CBRE250117C00085000 | 2024-04-15 10:47AM EDT | 2025-01-17 | 12.60 | 10.00 | 10.40 | 0.00 | - | 1 | 5 | 33.72% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240517P00085000 | 2024-05-08 2:30PM EDT | 2024-05-17 | 0.75 | 0.60 | 0.75 | +0.10 | +15.38% | 5 | 996 | 24.41% |
| CBRE240621P00085000 | 2024-05-08 2:09PM EDT | 2024-06-21 | 1.90 | 1.70 | 1.80 | +0.14 | +7.95% | 1 | 1,349 | 20.74% |
| CBRE240816P00085000 | 2024-05-07 1:54PM EDT | 2024-08-16 | 3.00 | 3.20 | 3.30 | 0.00 | - | 2 | 48 | 22.35% |
| CBRE240920P00085000 | 2024-05-06 3:59PM EDT | 2024-09-20 | 4.00 | 3.60 | 3.90 | 0.00 | - | 2 | 43 | 22.17% |
| CBRE241115P00085000 | 2024-05-08 3:07PM EDT | 2024-11-15 | 4.90 | 4.80 | 5.00 | -1.00 | -16.95% | 2 | 49 | 23.14% |
| CBRE241220P00085000 | 2024-03-06 12:21PM EDT | 2024-12-20 | 4.96 | 3.60 | 3.90 | 0.00 | - | 5 | 0 | 17.16% |
