Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CBRE240621C00070000 | 2024-04-10 1:46PM EDT | 2024-06-21 | 22.20 | 14.50 | 19.30 | 0.00 | - | 2 | 14 | 75.20% |
CBRE241220C00070000 | 2024-02-09 10:32AM EDT | 2024-12-20 | 21.32 | 28.50 | 31.20 | 0.00 | - | - | 3 | 84.27% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CBRE240517P00070000 | 2024-04-25 9:40AM EDT | 2024-05-17 | 0.42 | 0.00 | 4.80 | 0.00 | - | 2 | 126 | 134.11% |
CBRE240621P00070000 | 2024-04-30 10:18AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.15 | 0.00 | - | 2 | 329 | 33.11% |
CBRE240816P00070000 | 2024-04-12 9:56AM EDT | 2024-08-16 | 0.67 | 0.25 | 0.50 | 0.00 | - | 10 | 21 | 29.40% |
CBRE240920P00070000 | 2024-04-26 1:50PM EDT | 2024-09-20 | 1.00 | 0.55 | 0.80 | 0.00 | - | 1 | 32 | 28.93% |
CBRE241115P00070000 | 2024-04-23 12:01PM EDT | 2024-11-15 | 1.55 | 1.15 | 1.65 | 0.00 | - | 10 | 15 | 30.99% |
CBRE241220P00070000 | 2024-02-15 2:21PM EDT | 2024-12-20 | 1.62 | 1.50 | 1.75 | 0.00 | - | 4 | 4 | 29.18% |
CBRE250117P00070000 | 2024-04-16 3:05PM EDT | 2025-01-17 | 2.16 | 1.65 | 2.45 | 0.00 | - | 4 | 5 | 31.45% |