Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CBRE240517C00105000 | 2024-05-01 10:42AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 344 | 3,934 | 50.00% |
CBRE240621C00105000 | 2024-04-19 1:32PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 6 | 1,614 | 42.14% |
CBRE240816C00105000 | 2024-05-03 1:41PM EDT | 2024-08-16 | 0.50 | 0.40 | 0.55 | 0.00 | - | 65 | 71 | 26.03% |
CBRE240920C00105000 | 2024-04-05 9:54AM EDT | 2024-09-20 | 4.20 | 0.50 | 1.10 | 0.00 | - | 1 | 2 | 27.37% |
CBRE241115C00105000 | 2024-04-11 3:56PM EDT | 2024-11-15 | 3.60 | 1.55 | 1.75 | 0.00 | - | 1 | 18 | 26.99% |
CBRE241220C00105000 | 2024-04-02 12:46PM EDT | 2024-12-20 | 5.50 | 2.45 | 3.20 | 0.00 | - | 2 | 3 | 31.66% |
CBRE250117C00105000 | 2024-04-19 1:33PM EDT | 2025-01-17 | 3.00 | 2.60 | 2.80 | 0.00 | - | 6 | 7 | 28.20% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CBRE240517P00105000 | 2024-04-04 10:24AM EDT | 2024-05-17 | 8.80 | 16.20 | 21.00 | 0.00 | - | 1 | 1 | 91.31% |
CBRE240621P00105000 | 2024-01-05 3:53PM EDT | 2024-06-21 | 18.40 | 17.70 | 22.40 | 0.00 | - | 1 | 0 | 62.06% |
CBRE240920P00105000 | 2024-04-12 11:45AM EDT | 2024-09-20 | 15.70 | 16.20 | 19.80 | 0.00 | - | 2 | 0 | 34.42% |
CBRE241115P00105000 | 2024-04-12 11:40AM EDT | 2024-11-15 | 16.10 | 17.50 | 19.00 | 0.00 | - | 1 | 2 | 24.46% |
CBRE250117P00105000 | 2024-04-24 12:45PM EDT | 2025-01-17 | 19.30 | 17.10 | 18.30 | 0.00 | - | 2 | 4 | 16.97% |