Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.284,53 +198,73 (+0,52%) Gold
2.348,00 +5,50 (+0,23%) EUR/USD
1,0701 -0,0032 (-0,30%) Bitcoin EUR
59.675,39 -676,98 (-1,12%)
CBRE Group, Inc. (CBRE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:34PM EDT. Markt geöffnet.
Strike:100.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240517C00100000 | 2024-04-25 10:08AM EDT | 2024-05-17 | 0.15 | 0.20 | 0.30 | 0.00 | - | 1,469 | 1,103 | 37.89% |
| CBRE240621C00100000 | 2024-04-22 2:04PM EDT | 2024-06-21 | 0.61 | 0.65 | 0.85 | 0.00 | - | 2 | 291 | 31.47% |
| CBRE240816C00100000 | 2024-04-25 2:54PM EDT | 2024-08-16 | 1.50 | 1.70 | 1.85 | 0.00 | - | 44 | 124 | 29.74% |
| CBRE240920C00100000 | 2024-04-10 3:24PM EDT | 2024-09-20 | 4.14 | 2.30 | 2.60 | 0.00 | - | 1 | 5 | 30.15% |
| CBRE241115C00100000 | 2023-12-28 11:48AM EDT | 2024-11-15 | 8.60 | 4.10 | 4.30 | 0.00 | - | - | 35 | 33.06% |
| CBRE241220C00100000 | 2024-04-05 9:55AM EDT | 2024-12-20 | 8.70 | 4.10 | 4.40 | 0.00 | - | 3 | 3 | 30.93% |
| CBRE250117C00100000 | 2024-04-22 1:26PM EDT | 2025-01-17 | 4.50 | 4.80 | 5.20 | 0.00 | - | 21 | 30 | 32.13% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240517P00100000 | 2024-04-12 12:39PM EDT | 2024-05-17 | 10.50 | 10.10 | 13.50 | 0.00 | - | 2 | 0 | 54.74% |
| CBRE240621P00100000 | 2024-04-22 3:11PM EDT | 2024-06-21 | 13.80 | 12.10 | 12.80 | 0.00 | - | 1 | 37 | 24.81% |
| CBRE241115P00100000 | 2024-04-25 11:29AM EDT | 2024-11-15 | 14.70 | 13.00 | 14.50 | 0.00 | - | 1 | 1 | 23.23% |
| CBRE241220P00100000 | 2024-04-05 10:29AM EDT | 2024-12-20 | 9.90 | 13.70 | 14.40 | 0.00 | - | 1 | 4 | 21.02% |
| CBRE250117P00100000 | 2024-04-25 11:33AM EDT | 2025-01-17 | 15.20 | 13.80 | 14.50 | 0.00 | - | 1 | 59 | 20.31% |
