Deutsche Märkte schließen in 5 Stunden 18 Minuten
DAX
18.528,57 +98,52 (+0,53%) Euro Stoxx 50
5.043,75 +27,65 (+0,55%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Gold
2.319,60 -4,60 (-0,20%) EUR/USD
1,0753 -0,0006 (-0,05%) Bitcoin EUR
57.961,42 -1.637,48 (-2,75%)
Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:200.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240517C00200000 | 2024-05-03 1:15PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 12.50% |
| CBOE240524C00200000 | 2024-04-30 9:58AM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CBOE240531C00200000 | 2024-04-29 3:07PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CBOE240621C00200000 | 2024-05-07 3:05PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CBOE240920C00200000 | 2024-05-06 1:24PM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CBOE241220C00200000 | 2024-05-07 10:52AM EDT | 2024-12-20 | 8.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CBOE250117C00200000 | 2024-05-07 1:58PM EDT | 2025-01-17 | 8.78 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| CBOE260116C00200000 | 2024-05-01 3:13PM EDT | 2026-01-16 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240621P00200000 | 2024-04-23 3:07PM EDT | 2024-06-21 | 21.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CBOE250117P00200000 | 2024-01-29 4:56PM EDT | 2025-01-17 | 21.00 | 14.00 | 15.20 | 0.00 | - | 5 | 5 | 0.00% |
| CBOE260116P00200000 | 2023-11-30 10:51AM EDT | 2026-01-16 | 25.20 | 24.50 | 29.50 | 0.00 | - | - | 0 | 20.81% |
