Deutsche Märkte schließen in 1 Stunde 42 Minute
DAX
18.457,33 +27,28 (+0,15%) Euro Stoxx 50
5.029,01 +12,91 (+0,26%) Dow Jones 30
38.880,70 -3,56 (-0,01%) Gold
2.316,90 -7,30 (-0,31%) EUR/USD
1,0755 -0,0003 (-0,03%) Bitcoin EUR
57.545,12 -1.510,24 (-2,56%)
Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:46AM EDT. Markt geöffnet.
Strike:195.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240510C00195000 | 2024-05-02 3:34PM EDT | 2024-05-10 | 0.10 | 0.00 | 2.50 | 0.00 | - | 4 | 6 | 70.51% |
| CBOE240517C00195000 | 2024-05-07 10:02AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 15 | 272 | 32.25% |
| CBOE240524C00195000 | 2024-05-03 11:21AM EDT | 2024-05-24 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 6.25% |
| CBOE240607C00195000 | 2024-04-29 11:26AM EDT | 2024-06-07 | 1.07 | 0.00 | 3.30 | 0.00 | - | - | 3 | 33.91% |
| CBOE240621C00195000 | 2024-05-07 11:29AM EDT | 2024-06-21 | 1.35 | 0.10 | 3.80 | 0.00 | - | 31 | 451 | 30.34% |
| CBOE240920C00195000 | 2024-05-06 1:58PM EDT | 2024-09-20 | 5.35 | 3.10 | 7.90 | 0.00 | - | 15 | 266 | 27.19% |
| CBOE250117C00195000 | 2024-05-06 3:07PM EDT | 2025-01-17 | 9.74 | 9.00 | 12.30 | 0.00 | - | 1 | 231 | 27.15% |
| CBOE260116C00195000 | 2024-04-08 11:08AM EDT | 2026-01-16 | 23.00 | 0.00 | 0.00 | 0.00 | - | 5 | 172 | 0.78% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240621P00195000 | 2024-05-03 12:43PM EDT | 2024-06-21 | 15.60 | 9.60 | 14.40 | 0.00 | - | 3 | 23 | 29.78% |
| CBOE250117P00195000 | 2024-03-21 10:39AM EDT | 2025-01-17 | 18.70 | 18.40 | 22.30 | 0.00 | - | 1 | 189 | 25.97% |
| CBOE260116P00195000 | 2024-02-22 10:35AM EDT | 2026-01-16 | 18.80 | 22.40 | 26.30 | 0.00 | - | 4 | 4 | 20.89% |
