Deutsche Märkte schließen in 8 Stunden 3 Minuten
DAX
18.489,59 +59,54 (+0,32%) Euro Stoxx 50
5.026,97 +10,87 (+0,22%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Gold
2.320,70 -3,50 (-0,15%) EUR/USD
1,0741 -0,0017 (-0,16%) Bitcoin EUR
57.930,86 -1.225,63 (-2,07%)
Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:190.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240510C00190000 | 2024-05-07 12:13PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| CBOE240517C00190000 | 2024-05-07 1:54PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| CBOE240524C00190000 | 2024-05-03 3:54PM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CBOE240531C00190000 | 2024-05-07 2:16PM EDT | 2024-05-31 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CBOE240621C00190000 | 2024-05-07 3:41PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CBOE240920C00190000 | 2024-05-03 3:23PM EDT | 2024-09-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| CBOE250117C00190000 | 2024-04-26 11:19AM EDT | 2025-01-17 | 12.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CBOE260116C00190000 | 2024-05-07 3:00PM EDT | 2026-01-16 | 24.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240517P00190000 | 2024-04-11 11:06AM EDT | 2024-05-17 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CBOE240531P00190000 | 2024-04-25 1:05PM EDT | 2024-05-31 | 10.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CBOE240621P00190000 | 2024-05-03 9:34AM EDT | 2024-06-21 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CBOE240920P00190000 | 2024-05-01 1:52PM EDT | 2024-09-20 | 14.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CBOE250117P00190000 | 2024-02-23 2:21PM EDT | 2025-01-17 | 10.00 | 16.20 | 17.90 | 0.00 | - | 179 | 185 | 23.85% |
| CBOE260116P00190000 | 2024-02-05 11:02AM EDT | 2026-01-16 | 20.00 | 16.90 | 20.20 | 0.00 | - | 10 | 20 | 17.72% |
