Deutsche Märkte geschlossen
DAX
18.498,38 +68,33 (+0,37%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
38.957,72 +73,46 (+0,19%) Gold
2.327,10 +2,90 (+0,12%) EUR/USD
1,0753 -0,0006 (-0,05%) Bitcoin EUR
57.799,60 -1.534,81 (-2,59%)
Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:13PM EDT. Markt geöffnet.
Strike:180.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240510C00180000 | 2024-05-08 9:51AM EDT | 2024-05-10 | 4.40 | 5.30 | 6.80 | +0.12 | +2.80% | 16 | 117 | 46.34% |
| CBOE240517C00180000 | 2024-05-08 9:48AM EDT | 2024-05-17 | 5.58 | 6.00 | 7.20 | +1.68 | +43.08% | 6 | 120 | 29.61% |
| CBOE240524C00180000 | 2024-05-06 10:07AM EDT | 2024-05-24 | 4.50 | 6.70 | 7.50 | 0.00 | - | 1 | 5 | 25.01% |
| CBOE240531C00180000 | 2024-05-03 10:43AM EDT | 2024-05-31 | 3.10 | 7.00 | 8.00 | 0.00 | - | 1 | 4 | 24.16% |
| CBOE240621C00180000 | 2024-05-08 11:50AM EDT | 2024-06-21 | 8.87 | 8.20 | 9.10 | +2.97 | +50.34% | 12 | 140 | 22.41% |
| CBOE240920C00180000 | 2024-05-07 3:41PM EDT | 2024-09-20 | 13.60 | 13.40 | 14.20 | 0.00 | - | 5 | 18 | 24.85% |
| CBOE241220C00180000 | 2024-05-06 3:08PM EDT | 2024-12-20 | 15.75 | 17.70 | 18.80 | 0.00 | - | 1 | 2 | 27.38% |
| CBOE250117C00180000 | 2024-05-07 1:58PM EDT | 2025-01-17 | 18.51 | 18.80 | 20.20 | 0.00 | - | 25 | 193 | 28.17% |
| CBOE260116C00180000 | 2024-05-07 10:22AM EDT | 2026-01-16 | 29.80 | 29.80 | 32.10 | 0.00 | - | 1 | 4 | 30.83% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240510P00180000 | 2024-05-06 10:19AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.15 | -1.15 | -95.83% | 1 | 22 | 24.90% |
| CBOE240517P00180000 | 2024-05-08 10:52AM EDT | 2024-05-17 | 0.59 | 0.40 | 0.60 | -0.36 | -37.89% | 6 | 193 | 20.70% |
| CBOE240524P00180000 | 2024-05-08 10:08AM EDT | 2024-05-24 | 1.57 | 0.70 | 1.15 | -0.03 | -1.87% | 1 | 36 | 20.73% |
| CBOE240531P00180000 | 2024-04-18 1:21PM EDT | 2024-05-31 | 7.95 | 1.10 | 1.50 | 0.00 | - | 1 | 5 | 19.78% |
| CBOE240614P00180000 | 2024-05-03 2:39PM EDT | 2024-06-14 | 5.82 | 1.95 | 2.35 | 0.00 | - | 14 | 9 | 19.93% |
| CBOE240621P00180000 | 2024-05-07 1:22PM EDT | 2024-06-21 | 2.90 | 2.20 | 2.60 | 0.00 | - | 5 | 296 | 19.41% |
| CBOE240920P00180000 | 2024-05-08 11:53AM EDT | 2024-09-20 | 5.76 | 5.60 | 6.00 | -0.69 | -10.70% | 3 | 56 | 19.31% |
| CBOE250117P00180000 | 2024-03-12 2:29PM EDT | 2025-01-17 | 11.32 | 13.00 | 13.90 | 0.00 | - | 1 | 85 | 27.35% |
| CBOE260116P00180000 | 2024-05-07 10:29AM EDT | 2026-01-16 | 15.39 | 13.70 | 15.70 | 0.00 | - | 2 | 3 | 19.49% |
