Deutsche Märkte schließen in 1 Stunde 12 Minute
DAX
18.498,24 +68,19 (+0,37%) Euro Stoxx 50
5.044,29 +28,19 (+0,56%) Dow Jones 30
38.890,41 +6,15 (+0,02%) Gold
2.318,50 -5,70 (-0,25%) EUR/USD
1,0755 -0,0003 (-0,03%) Bitcoin EUR
57.936,10 -1.031,83 (-1,75%)
Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:18AM EDT. Markt geöffnet.
Strike:175.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240510C00175000 | 2024-05-06 1:07PM EDT | 2024-05-10 | 7.57 | 8.00 | 11.00 | 0.00 | - | 11 | 11 | 56.20% |
| CBOE240517C00175000 | 2024-05-07 3:32PM EDT | 2024-05-17 | 10.40 | 8.50 | 11.00 | 0.00 | - | 10 | 6 | 47.68% |
| CBOE240531C00175000 | 2024-05-06 10:46AM EDT | 2024-05-31 | 8.80 | 9.70 | 10.90 | 0.00 | - | 7 | 6 | 30.12% |
| CBOE240621C00175000 | 2024-05-07 12:03PM EDT | 2024-06-21 | 11.65 | 10.50 | 11.90 | 0.00 | - | 12 | 175 | 26.67% |
| CBOE240920C00175000 | 2024-05-03 10:38AM EDT | 2024-09-20 | 12.30 | 15.40 | 16.30 | 0.00 | - | 3 | 33 | 26.25% |
| CBOE250117C00175000 | 2024-05-07 10:57AM EDT | 2025-01-17 | 21.40 | 20.60 | 22.20 | 0.00 | - | 1 | 572 | 29.39% |
| CBOE260116C00175000 | 2024-05-03 12:22PM EDT | 2026-01-16 | 29.50 | 31.40 | 33.90 | 0.00 | - | 1 | 9 | 31.74% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240510P00175000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 0.68 | 0.00 | 0.75 | 0.00 | - | 16 | 15 | 54.00% |
| CBOE240517P00175000 | 2024-05-08 9:48AM EDT | 2024-05-17 | 0.25 | 0.20 | 0.35 | 0.00 | - | 8 | 424 | 23.34% |
| CBOE240524P00175000 | 2024-05-07 1:53PM EDT | 2024-05-24 | 0.52 | 0.40 | 0.60 | 0.00 | - | 2 | 19 | 21.05% |
| CBOE240531P00175000 | 2024-05-07 3:10PM EDT | 2024-05-31 | 0.71 | 0.70 | 0.90 | 0.00 | - | 1 | 2 | 20.39% |
| CBOE240607P00175000 | 2024-05-07 11:23AM EDT | 2024-06-07 | 1.15 | 1.05 | 1.40 | 0.00 | - | 1 | 6 | 21.36% |
| CBOE240614P00175000 | 2024-05-07 11:47AM EDT | 2024-06-14 | 1.35 | 1.25 | 1.55 | 0.00 | - | 3 | 3 | 20.17% |
| CBOE240621P00175000 | 2024-05-07 10:42AM EDT | 2024-06-21 | 1.71 | 1.60 | 1.85 | 0.00 | - | 2 | 440 | 20.08% |
| CBOE240920P00175000 | 2024-05-07 11:26AM EDT | 2024-09-20 | 4.82 | 4.10 | 5.00 | 0.00 | - | 2 | 18 | 19.83% |
| CBOE241220P00175000 | 2024-05-06 10:15AM EDT | 2024-12-20 | 8.08 | 7.00 | 7.80 | 0.00 | - | 3 | 2 | 20.63% |
| CBOE250117P00175000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 9.54 | 7.60 | 8.70 | 0.00 | - | 1 | 73 | 21.04% |
| CBOE260116P00175000 | 2024-04-11 3:36PM EDT | 2026-01-16 | 16.90 | 12.80 | 15.10 | 0.00 | - | 4 | 5 | 20.60% |
