Deutsche Märkte schließen in 8 Stunden 30 Minuten
DAX
18.430,05 +254,84 (+1,40%) Euro Stoxx 50
5.016,10 +59,14 (+1,19%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Gold
2.322,70 -1,50 (-0,06%) EUR/USD
1,0748 -0,0010 (-0,10%) Bitcoin EUR
58.158,24 -952,81 (-1,61%)
Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:170.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240517C00170000 | 2024-05-07 12:01PM EDT | 2024-05-17 | 15.09 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CBOE240531C00170000 | 2024-05-06 9:37AM EDT | 2024-05-31 | 12.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CBOE240621C00170000 | 2024-05-07 12:01PM EDT | 2024-06-21 | 16.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CBOE240920C00170000 | 2024-04-08 11:06AM EDT | 2024-09-20 | 20.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CBOE250117C00170000 | 2024-04-30 10:21AM EDT | 2025-01-17 | 22.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CBOE260116C00170000 | 2024-04-17 1:23PM EDT | 2026-01-16 | 31.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240510P00170000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| CBOE240517P00170000 | 2024-05-07 3:46PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 12.50% |
| CBOE240524P00170000 | 2024-05-07 1:53PM EDT | 2024-05-24 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CBOE240607P00170000 | 2024-05-03 12:38PM EDT | 2024-06-07 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CBOE240621P00170000 | 2024-05-07 2:02PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CBOE240920P00170000 | 2024-05-07 3:42PM EDT | 2024-09-20 | 3.28 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| CBOE241220P00170000 | 2024-05-07 3:43PM EDT | 2024-12-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| CBOE250117P00170000 | 2024-04-29 3:06PM EDT | 2025-01-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
