Deutsche Märkte öffnen in 5 Stunden 28 Minuten
Nikkei 225
38.224,61 +22,24 (+0,06%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.080,29 -1.017,36 (-1,75%) CMC Crypto 200
1.304,83 +10,16 (+0,78%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:165.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240510C00165000 | 2024-05-03 2:49PM EDT | 2024-05-10 | 13.26 | 18.80 | 22.40 | 0.00 | - | 1 | 1 | 80.86% |
| CBOE240517C00165000 | 2024-05-08 12:09PM EDT | 2024-05-17 | 20.75 | 18.70 | 23.40 | +0.75 | +3.75% | 1 | 3 | 53.61% |
| CBOE240621C00165000 | 2024-05-07 1:24PM EDT | 2024-06-21 | 20.45 | 20.10 | 23.00 | 0.00 | - | 2 | 305 | 38.79% |
| CBOE240920C00165000 | 2024-05-01 10:23AM EDT | 2024-09-20 | 21.00 | 24.60 | 25.30 | 0.00 | - | 1 | 4 | 29.36% |
| CBOE250117C00165000 | 2024-05-07 2:15PM EDT | 2025-01-17 | 28.65 | 28.70 | 30.60 | 0.00 | - | 1 | 762 | 31.97% |
| CBOE260116C00165000 | 2024-03-07 2:57PM EDT | 2026-01-16 | 41.00 | 35.60 | 40.00 | 0.00 | - | - | 1 | 31.67% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240510P00165000 | 2024-05-06 9:31AM EDT | 2024-05-10 | 0.39 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 80.86% |
| CBOE240517P00165000 | 2024-05-07 10:20AM EDT | 2024-05-17 | 0.09 | 0.05 | 0.40 | 0.00 | - | 70 | 64 | 49.71% |
| CBOE240524P00165000 | 2024-05-06 11:23AM EDT | 2024-05-24 | 0.27 | 0.05 | 0.75 | 0.00 | - | 5 | 14 | 43.56% |
| CBOE240531P00165000 | 2024-04-30 9:30AM EDT | 2024-05-31 | 0.79 | 0.05 | 1.45 | 0.00 | - | - | 1 | 44.19% |
| CBOE240607P00165000 | 2024-05-02 3:59PM EDT | 2024-06-07 | 1.40 | 0.10 | 0.80 | 0.00 | - | - | 1 | 32.37% |
| CBOE240621P00165000 | 2024-05-08 12:37PM EDT | 2024-06-21 | 0.41 | 0.40 | 0.50 | -0.09 | -18.00% | 23 | 852 | 23.68% |
| CBOE240920P00165000 | 2024-05-07 3:27PM EDT | 2024-09-20 | 2.56 | 1.35 | 2.35 | 0.00 | - | 5 | 455 | 21.64% |
| CBOE241220P00165000 | 2024-04-29 10:25AM EDT | 2024-12-20 | 5.80 | 4.10 | 4.50 | 0.00 | - | 15 | 16 | 22.02% |
| CBOE250117P00165000 | 2024-04-29 3:39PM EDT | 2025-01-17 | 6.60 | 4.60 | 5.00 | 0.00 | - | 20 | 41 | 21.85% |
| CBOE260116P00165000 | 2024-03-07 4:27PM EDT | 2026-01-16 | 11.00 | 12.10 | 15.00 | 0.00 | - | - | 2 | 26.40% |
