Deutsche Märkte schließen in 6 Stunden 43 Minuten
DAX
18.533,38 +103,33 (+0,56%) Euro Stoxx 50
5.042,18 +26,08 (+0,52%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Gold
2.314,40 -9,80 (-0,42%) EUR/USD
1,0746 -0,0013 (-0,12%) Bitcoin EUR
57.888,01 -1.376,66 (-2,32%)
Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:160.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240621C00160000 | 2024-05-07 3:35PM EDT | 2024-06-21 | 25.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CBOE240920C00160000 | 2024-02-22 1:34PM EDT | 2024-09-20 | 39.20 | 26.30 | 28.70 | 0.00 | - | 11 | 12 | 31.53% |
| CBOE250117C00160000 | 2024-04-24 10:29AM EDT | 2025-01-17 | 27.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CBOE260116C00160000 | 2024-05-03 10:45AM EDT | 2026-01-16 | 36.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240510P00160000 | 2024-05-03 12:40PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CBOE240517P00160000 | 2024-05-03 9:41AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CBOE240524P00160000 | 2024-05-02 3:59PM EDT | 2024-05-24 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CBOE240607P00160000 | 2024-05-06 9:30AM EDT | 2024-06-07 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CBOE240621P00160000 | 2024-05-07 12:46PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| CBOE240920P00160000 | 2024-04-30 2:49PM EDT | 2024-09-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CBOE241220P00160000 | 2024-05-07 2:04PM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CBOE250117P00160000 | 2024-05-02 10:34AM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CBOE260116P00160000 | 2024-04-15 11:00AM EDT | 2026-01-16 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
