Deutsche Märkte schließen in 6 Stunden 23 Minuten
DAX
18.518,79 +88,74 (+0,48%) Euro Stoxx 50
5.040,07 +23,97 (+0,48%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Gold
2.315,20 -9,00 (-0,39%) EUR/USD
1,0749 -0,0009 (-0,09%) Bitcoin EUR
57.999,39 -1.180,68 (-2,00%)
Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240510C00150000 | 2024-05-02 3:36PM EDT | 2024-05-10 | 28.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CBOE240621C00150000 | 2024-04-24 11:06AM EDT | 2024-06-21 | 28.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CBOE240920C00150000 | 2024-04-15 1:11PM EDT | 2024-09-20 | 33.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CBOE250117C00150000 | 2024-05-03 10:45AM EDT | 2025-01-17 | 34.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CBOE260116C00150000 | 2024-05-06 1:38PM EDT | 2026-01-16 | 48.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240510P00150000 | 2024-04-19 11:00AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CBOE240517P00150000 | 2024-05-06 10:51AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| CBOE240524P00150000 | 2024-04-05 3:23PM EDT | 2024-05-24 | 0.45 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 64.23% |
| CBOE240614P00150000 | 2024-05-02 12:24PM EDT | 2024-06-14 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CBOE240621P00150000 | 2024-05-06 3:04PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CBOE240920P00150000 | 2024-05-07 3:42PM EDT | 2024-09-20 | 0.98 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CBOE250117P00150000 | 2024-04-04 1:20PM EDT | 2025-01-17 | 3.40 | 2.25 | 4.60 | 0.00 | - | 10 | 42 | 29.46% |
| CBOE260116P00150000 | 2024-03-25 11:12AM EDT | 2026-01-16 | 8.55 | 7.50 | 8.80 | 0.00 | - | 1 | 2 | 25.29% |
