Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CBOE240621C00145000 | 2024-04-08 11:06AM EDT | 2024-06-21 | 39.00 | 39.50 | 43.30 | 0.00 | - | 1 | 5 | 66.04% |
CBOE250117C00145000 | 2023-12-07 12:30PM EDT | 2025-01-17 | 40.70 | 34.50 | 39.50 | 0.00 | - | 4 | 186 | 0.00% |
CBOE260116C00145000 | 2023-11-20 11:27AM EDT | 2026-01-16 | 48.98 | 46.50 | 48.50 | 0.00 | - | - | 3 | 26.73% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CBOE240621P00145000 | 2024-04-18 3:58PM EDT | 2024-06-21 | 0.56 | 0.05 | 0.75 | 0.00 | - | 1 | 93 | 46.27% |
CBOE240920P00145000 | 2024-04-17 3:56PM EDT | 2024-09-20 | 1.80 | 0.60 | 0.80 | 0.00 | - | 285 | 273 | 27.00% |
CBOE241220P00145000 | 2024-04-30 12:41PM EDT | 2024-12-20 | 2.45 | 1.55 | 1.80 | 0.00 | - | 1 | 3 | 25.70% |
CBOE250117P00145000 | 2024-04-29 2:02PM EDT | 2025-01-17 | 2.80 | 1.45 | 2.15 | 0.00 | - | 1 | 68 | 25.55% |
CBOE260116P00145000 | 2024-04-22 3:11PM EDT | 2026-01-16 | 7.10 | 3.20 | 6.10 | 0.00 | - | 1 | 5 | 23.77% |