Deutsche Märkte geschlossen
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.313,46 -1.293,35 (-2,21%) CMC Crypto 200
1.307,04 +12,37 (+0,96%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.35 | 0.00 | - | - | 5 | 150.00 | 0.10 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 155.00 | 0.34 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 157.50 | 0.15 | 0.00 | - | - | 5 |
| - | - | - | - | - | 160.00 | 0.05 | 0.00 | - | 1 | 93 |
| 13.26 | 0.00 | - | 1 | 1 | 165.00 | 0.39 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 167.50 | 0.65 | 0.00 | - | - | 2 |
| - | - | - | - | - | 170.00 | 0.20 | 0.00 | - | 16 | 32 |
| - | - | - | - | - | 172.50 | 0.10 | 0.00 | - | 1 | 17 |
| 7.57 | 0.00 | - | 11 | 11 | 175.00 | 0.68 | 0.00 | - | 16 | 15 |
| 6.90 | 0.00 | - | 12 | 32 | 177.50 | 0.10 | 0.00 | - | 1 | 7 |
| 6.27 | +1.99 | +46.50% | 18 | 117 | 180.00 | 0.05 | -1.15 | -95.83% | 1 | 22 |
| 2.30 | +0.33 | +16.75% | 6 | 58 | 182.50 | 0.65 | 0.00 | - | 8 | 23 |
| 1.23 | +0.03 | +2.50% | 11 | 62 | 185.00 | 0.70 | -1.05 | -60.00% | 15 | 84 |
| 0.55 | +0.28 | +103.70% | 3 | 13 | 187.50 | - | - | - | - | - |
| 0.10 | -0.02 | -16.67% | 1 | 21 | 190.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 6 | 195.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | - | 1 | 197.50 | - | - | - | - | - |
