Deutsche Märkte schließen in 1 Stunde 16 Minute
DAX
18.103,58 +35,37 (+0,20%) Euro Stoxx 50
4.905,54 +25,12 (+0,51%) Dow Jones 30
38.801,69 +23,59 (+0,06%) Gold
2.339,40 +10,40 (+0,45%) EUR/USD
1,0749 +0,0014 (+0,13%) Bitcoin EUR
60.105,43 -680,38 (-1,12%)
Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:14AM EDT. Markt geöffnet.
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.39 | 0.00 | - | 12 | 319 |
| - | - | - | - | - | 85.00 | 0.35 | 0.00 | - | 10 | 55 |
| 92.75 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 0.50 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 100.00 | 0.71 | 0.00 | - | 10 | 57 |
| - | - | - | - | - | 110.00 | 0.45 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 115.00 | 0.55 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 120.00 | 0.51 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 3 | 17 |
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | 1 | 287 |
| - | - | - | - | - | 134.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 1 | 66 |
| - | - | - | - | - | 140.00 | 0.45 | 0.00 | - | 40 | 102 |
| 39.00 | 0.00 | - | 1 | 5 | 145.00 | 0.05 | 0.00 | - | 160 | 316 |
| - | - | - | - | - | 149.00 | 0.27 | 0.00 | - | 8 | 17 |
| 28.85 | 0.00 | - | 2 | 5 | 150.00 | 0.27 | 0.00 | - | 8 | 171 |
| - | - | - | - | - | 152.50 | 0.15 | 0.00 | - | 1 | 9 |
| 41.65 | 0.00 | - | 11 | 8 | 155.00 | 0.24 | 0.00 | - | 61 | 270 |
| - | - | - | - | - | 157.50 | 0.08 | 0.00 | - | 8 | 16 |
| 23.30 | 0.00 | - | 2 | 95 | 160.00 | 0.15 | 0.00 | - | 1 | 619 |
| - | - | - | - | - | 162.50 | 0.35 | 0.00 | - | 2 | 7 |
| 4.83 | 0.00 | - | 35 | 146 | 165.00 | 0.35 | 0.00 | - | 14 | 916 |
| 2.00 | 0.00 | - | 14 | 75 | 167.50 | 1.15 | 0.00 | - | 16 | 50 |
| 1.40 | 0.00 | - | 66 | 182 | 170.00 | 1.75 | 0.00 | - | 13 | 1,241 |
| 0.35 | 0.00 | - | 17 | 22 | 172.50 | 3.95 | +0.85 | +37.78% | 1 | 127 |
| 0.17 | 0.00 | - | 9 | 197 | 175.00 | 5.65 | 0.00 | - | 38 | 656 |
| 0.12 | 0.00 | - | 3 | 65 | 177.50 | 9.15 | 0.00 | - | 3 | 3 |
| 0.08 | 0.00 | - | 3 | 234 | 180.00 | 12.00 | 0.00 | - | 5 | 11 |
| 0.20 | 0.00 | - | 2 | 407 | 182.50 | 4.90 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 895 | 185.00 | 12.90 | 0.00 | - | 51 | 4 |
| 0.10 | 0.00 | - | 3 | 5 | 187.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 12 | 525 | 190.00 | 15.11 | 0.00 | - | 8 | 0 |
| 0.10 | 0.00 | - | 13 | 151 | 192.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 26 | 521 | 195.00 | 18.00 | 0.00 | - | 3 | 0 |
| 0.05 | -0.30 | -85.71% | 81 | 4 | 197.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 264 | 938 | 200.00 | 24.70 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 8 | 34 | 202.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 22 | 205.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 229 | 210.00 | 28.20 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | - | 10 | 215.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 16 | 224 | 220.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 22 | 94 | 230.00 | - | - | - | - | - |
