Deutsche Märkte öffnen in 6 Stunden 6 Minuten
Nikkei 225
38.652,05 +578,07 (+1,52%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.244,54 +1.296,81 (+2,28%) CMC Crypto 200
1.350,12 +50,02 (+3,85%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
CBL & Associates Properties, Inc. (CBL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CBL240517C00012500 | 2023-08-15 9:43AM EDT | 12.50 | 9.70 | 7.90 | 9.40 | 0.00 | - | - | 0 | 0.00% |
| CBL240517C00015000 | 2023-08-15 9:43AM EDT | 15.00 | 7.40 | 5.60 | 7.10 | 0.00 | - | - | 1 | 0.00% |
| CBL240517C00017500 | 2023-08-15 9:43AM EDT | 17.50 | 5.40 | 3.70 | 4.90 | 0.00 | - | - | 1 | 135.55% |
| CBL240517C00020000 | 2024-02-27 11:14AM EDT | 20.00 | 3.00 | 2.70 | 5.30 | 0.00 | - | 2 | 2 | 224.61% |
| CBL240517C00022500 | 2024-04-24 2:30PM EDT | 22.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 68.65% |
| CBL240517C00024000 | 2024-02-14 12:44PM EDT | 24.00 | 0.60 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 88.09% |
| CBL240517C00025000 | 2024-04-24 10:23AM EDT | 25.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 5,211 | 58.20% |
| CBL240517C00026000 | 2024-01-09 10:30AM EDT | 26.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| CBL240517C00029000 | 2023-12-29 10:30AM EDT | 29.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 158.98% |
| CBL240517C00030000 | 2024-02-26 4:08PM EDT | 30.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 144 | 109.38% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CBL240517P00012500 | 2023-11-10 11:38AM EDT | 12.50 | 0.10 | 0.00 | 1.15 | 0.00 | - | 1 | 0 | 350.39% |
| CBL240517P00015000 | 2023-11-22 11:40AM EDT | 15.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 228.52% |
| CBL240517P00017500 | 2023-11-10 11:37AM EDT | 17.50 | 0.57 | 0.05 | 0.40 | 0.00 | - | 1 | 1 | 134.38% |
| CBL240517P00019000 | 2024-02-14 10:35AM EDT | 19.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 52 | 52 | 98.83% |
| CBL240517P00020000 | 2024-02-14 10:34AM EDT | 20.00 | 0.30 | 0.25 | 0.45 | 0.00 | - | 6 | 7 | 89.65% |
| CBL240517P00022500 | 2024-02-08 1:36PM EDT | 22.50 | 0.90 | 0.35 | 0.85 | 0.00 | - | 100 | 107 | 50.98% |
