Deutsche Märkte schließen in 24 Minuten
DAX
18.713,57 -25,24 (-0,13%) Euro Stoxx 50
5.063,01 -9,44 (-0,19%) Dow Jones 30
39.893,26 +23,88 (+0,06%) Gold
2.418,20 +32,70 (+1,37%) EUR/USD
1,0879 +0,0009 (+0,09%) Bitcoin EUR
61.258,92 +924,55 (+1,53%)
Chubb Limited (CB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:06AM EDT. Markt geöffnet.
Strike:275.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.09 | -60.00% | 81 | 315 | 2024-05-17 | 11.00 | 0.00 | - | 2 | 1 |
| 2.65 | +0.73 | +39.04% | 103 | 437 | 2024-06-21 | 30.80 | 0.00 | - | 30 | 0 |
| 7.80 | +2.15 | +38.05% | 193 | 195 | 2024-08-16 | 25.20 | 0.00 | - | - | 0 |
| 10.30 | +1.80 | +21.18% | 12 | 19 | 2024-10-18 | - | - | - | - | - |
| 13.30 | +3.15 | +31.03% | 103 | 72 | 2024-11-15 | - | - | - | - | - |
| 11.04 | 0.00 | - | 4 | 11 | 2024-12-20 | - | - | - | - | - |
| 15.50 | +8.40 | +118.31% | 1 | 53 | 2025-01-17 | 22.90 | 0.00 | - | - | 23 |
| 30.00 | 0.00 | - | 10 | 594 | 2026-01-16 | - | - | - | - | - |
