Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.892,24 +334,13 (+0,84%) Bitcoin EUR
60.771,93 +4.143,45 (+7,32%) CMC Crypto 200
1.390,55 +122,61 (+9,67%) Nasdaq Compositive
16.736,17 +224,99 (+1,36%) S&P 500
5.305,95 +59,27 (+1,13%)
Chubb Limited (CB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:55PM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 2 | 16 |
| 115.00 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 145.00 | 0.10 | 0.00 | - | - | 100 |
| - | - | - | - | - | 150.00 | 0.10 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 155.00 | 0.35 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 160.00 | 0.20 | 0.00 | - | - | 5 |
| 49.10 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| - | - | - | - | - | 170.00 | 0.17 | 0.00 | - | 3 | 31 |
| - | - | - | - | - | 175.00 | 0.10 | 0.00 | - | 1 | 50 |
| 45.50 | 0.00 | - | 1 | 2 | 180.00 | 0.20 | 0.00 | - | 1 | 630 |
| 31.70 | 0.00 | - | - | 2 | 185.00 | 0.05 | 0.00 | - | 9 | 63 |
| 65.55 | 0.00 | - | 1 | 3 | 190.00 | 0.05 | 0.00 | - | 4 | 36 |
| - | - | - | - | - | 195.00 | 0.25 | 0.00 | - | 3 | 815 |
| 61.51 | 0.00 | - | 10 | 29 | 200.00 | 0.05 | 0.00 | - | 24 | 912 |
| 49.00 | 0.00 | - | 1 | 6 | 205.00 | 0.05 | 0.00 | - | 10 | 86 |
| 43.68 | 0.00 | - | 2 | 15 | 210.00 | 0.05 | -0.78 | -93.98% | 1 | 125 |
| 42.47 | 0.00 | - | 2 | 4 | 215.00 | 0.05 | 0.00 | - | 1 | 586 |
| 34.70 | 0.00 | - | 1 | 83 | 220.00 | 0.05 | -0.01 | -16.67% | 5 | 89 |
| 28.81 | 0.00 | - | 1 | 108 | 225.00 | 0.05 | 0.00 | - | 12 | 280 |
| 23.03 | +1.13 | +5.16% | 2 | 174 | 230.00 | 0.30 | 0.00 | - | 2 | 405 |
| 17.88 | 0.00 | - | 2 | 91 | 235.00 | 0.24 | 0.00 | - | 5 | 1,705 |
| 13.13 | -0.60 | -4.37% | 8 | 340 | 240.00 | 0.15 | 0.00 | - | 104 | 526 |
| 7.50 | -2.30 | -23.47% | 2 | 121 | 245.00 | 0.20 | 0.00 | - | 30 | 774 |
| 3.37 | -0.78 | -18.80% | 878 | 1,464 | 250.00 | 0.75 | +0.07 | +10.29% | 100 | 1,182 |
| 1.00 | -0.20 | -16.67% | 609 | 1,150 | 255.00 | 3.30 | +0.75 | +29.41% | 25 | 114 |
| 0.25 | 0.00 | - | 50 | 1,185 | 260.00 | 18.80 | 0.00 | - | 263 | 67 |
| 0.10 | +0.01 | +11.11% | 134 | 1,250 | 265.00 | 22.00 | 0.00 | - | 1 | 0 |
| 0.15 | -0.24 | -61.54% | 22 | 2,043 | 270.00 | 27.43 | 0.00 | - | 1 | 1 |
| 0.05 | -0.01 | -16.67% | 1 | 168 | 275.00 | 32.46 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 6 | 709 | 280.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 21 | 24 | 285.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 577 | 290.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 12 | 300.00 | - | - | - | - | - |
