Deutsche Märkte öffnen in 2 Stunden 18 Minuten
Nikkei 225
38.762,41 -157,85 (-0,41%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Bitcoin EUR
60.318,16 -420,61 (-0,69%) CMC Crypto 200
1.379,13 -14,91 (-1,07%) Nasdaq Compositive
16.698,32 -44,07 (-0,26%) S&P 500
5.297,10 -11,05 (-0,21%)
Chubb Limited (CB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:245.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.80 | 0.00 | - | 7 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 82 | 0 |
| 10.80 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.50 | 0.00 | - | 2,396 | 0 |
| 23.60 | 0.00 | - | 2 | 0 | 2024-08-16 | 2.35 | 0.00 | - | 29 | 0 |
| 17.60 | 0.00 | - | 11 | 0 | 2024-10-18 | 3.73 | 0.00 | - | 11 | 0 |
| 19.60 | 0.00 | - | 40 | 50 | 2024-11-15 | 4.80 | 0.00 | - | 7 | 0 |
| 22.00 | 0.00 | - | 6 | 0 | 2024-12-20 | 6.20 | 0.00 | - | 4 | 0 |
| 30.50 | 0.00 | - | 10 | 0 | 2025-01-17 | 6.90 | 0.00 | - | 8 | 0 |
| 34.20 | 0.00 | - | 1 | 0 | 2026-01-16 | 19.10 | 0.00 | - | 41 | 0 |
