Deutsche Märkte öffnen in 3 Stunden 48 Minuten
Nikkei 225
38.782,08 -138,18 (-0,36%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Bitcoin EUR
60.216,82 -448,60 (-0,74%) CMC Crypto 200
1.375,71 -18,33 (-1,31%) Nasdaq Compositive
16.698,32 -44,07 (-0,26%) S&P 500
5.297,10 -11,05 (-0,21%)
Chubb Limited (CB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:235.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.88 | +11.00 | +61.52% | 21 | 91 | 2024-05-17 | 0.05 | -0.19 | -79.17% | 11 | 1,705 |
| 29.90 | +10.06 | +50.71% | 3 | 64 | 2024-06-21 | 0.27 | -0.23 | -46.00% | 48 | 409 |
| 19.60 | 0.00 | - | 24 | 30 | 2024-08-16 | 1.25 | -1.15 | -47.92% | 14 | 129 |
| 19.00 | 0.00 | - | 25 | 26 | 2024-10-18 | 4.03 | 0.00 | - | 84 | 48 |
| 35.70 | 0.00 | - | 1 | 1 | 2024-11-15 | 3.40 | -4.00 | -54.05% | 2 | 11 |
| 28.80 | 0.00 | - | 5 | 61 | 2024-12-20 | 4.12 | -4.78 | -53.71% | 3 | 1 |
| 33.60 | 0.00 | - | 20 | 28 | 2025-01-17 | 5.30 | -4.90 | -48.04% | 2 | 91 |
| 50.03 | 0.00 | - | 1 | 22 | 2026-01-16 | 15.60 | 0.00 | - | 3 | 10 |
