Deutsche Märkte öffnen in 8 Stunden 23 Minuten
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.538,01 -157,40 (-0,24%) CMC Crypto 200
1.440,49 -6,18 (-0,43%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Chubb Limited (CB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:300.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | +0.10 | +200.00% | 1 | 0 | 2024-06-21 | 28.60 | 0.00 | - | 2 | 2 |
| 0.35 | -0.40 | -53.33% | 1 | 117 | 2024-07-19 | - | - | - | - | - |
| 0.90 | -0.05 | -5.26% | 18 | 202 | 2024-08-16 | - | - | - | - | - |
| 2.19 | -0.36 | -14.12% | 3 | 258 | 2024-10-18 | 26.17 | 0.00 | - | 1 | 1 |
| 3.10 | 0.00 | - | 2 | 33 | 2024-11-15 | 27.54 | 0.00 | - | 1 | 1 |
| 5.18 | 0.00 | - | 2 | 737 | 2024-12-20 | 32.79 | 0.00 | - | 2 | 4 |
| 5.25 | +0.05 | +0.96% | 2 | 615 | 2025-01-17 | 27.40 | 0.00 | - | 1 | 1 |
| 11.57 | +0.97 | +9.15% | 2 | 20 | 2025-06-20 | 39.00 | 0.00 | - | - | 5 |
| 20.00 | 0.00 | - | 6 | 19 | 2026-01-16 | 40.66 | 0.00 | - | 8 | 4 |
