Deutsche Märkte schließen in 3 Stunden 30 Minuten
DAX
18.537,74 -140,13 (-0,75%) Euro Stoxx 50
4.982,47 -47,88 (-0,95%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.342,40 -14,10 (-0,60%) EUR/USD
1,0857 -0,0004 (-0,03%) Bitcoin EUR
62.390,03 -587,34 (-0,93%)
Chubb Limited (CB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:285.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 10 | 487 | 2024-06-21 | 20.50 | 0.00 | - | 5 | 2 |
| 0.80 | 0.00 | - | 17 | 115 | 2024-07-19 | 18.60 | 0.00 | - | 2 | 12 |
| 2.10 | 0.00 | - | 10 | 266 | 2024-08-16 | 20.05 | 0.00 | - | 1 | 0 |
| 6.90 | 0.00 | - | 9 | 109 | 2024-11-15 | 17.10 | 0.00 | - | 3 | 3 |
| 5.87 | 0.00 | - | 1 | 8 | 2024-12-20 | - | - | - | - | - |
| 9.00 | 0.00 | - | 4 | 52 | 2025-01-17 | 31.10 | 0.00 | - | - | 1 |
| 22.00 | 0.00 | - | 1 | 11 | 2025-06-20 | - | - | - | - | - |
| 24.24 | 0.00 | - | 3 | 18 | 2026-01-16 | - | - | - | - | - |
