Deutsche Märkte schließen in 4 Stunden 50 Minuten
DAX
18.565,05 -112,82 (-0,60%) Euro Stoxx 50
4.995,80 -34,55 (-0,69%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.344,80 -11,70 (-0,50%) EUR/USD
1,0846 -0,0014 (-0,13%) Bitcoin EUR
62.582,33 -561,01 (-0,89%)
Chubb Limited (CB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:205.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.70 | 0.00 | - | 1 | 28 | 2024-06-21 | 0.05 | 0.00 | - | 3 | 0 |
| 47.10 | 0.00 | - | - | 2 | 2024-08-16 | 0.91 | 0.00 | - | 3 | 45 |
| - | - | - | - | - | 2024-10-18 | 1.71 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-11-15 | 1.00 | 0.00 | - | 10 | 0 |
| 47.10 | 0.00 | - | 1 | 5 | 2024-12-20 | 1.30 | 0.00 | - | 1 | 0 |
| 36.20 | 0.00 | - | 6 | 6 | 2025-01-17 | 1.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-06-20 | 3.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2026-01-16 | 5.90 | 0.00 | - | 1 | 0 |
