Deutsche Märkte schließen in 6 Stunden 31 Minuten
DAX
18.605,73 -72,14 (-0,39%) Euro Stoxx 50
5.010,88 -19,47 (-0,39%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.348,40 -8,10 (-0,34%) EUR/USD
1,0840 -0,0020 (-0,18%) Bitcoin EUR
62.549,62 -264,42 (-0,42%)
Chubb Limited (CB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:195.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.70 | 0.00 | - | 11 | 53 | 2024-06-21 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.34 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-18 | 1.07 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-11-15 | 1.25 | 0.00 | - | - | 0 |
| 38.80 | 0.00 | - | 3 | 16 | 2024-12-20 | 1.25 | 0.00 | - | 1 | 0 |
| 55.56 | 0.00 | - | 1 | 1 | 2025-01-17 | 0.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-06-20 | 2.85 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2026-01-16 | 4.50 | 0.00 | - | 20 | 0 |
