Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CB240621C00140000 | 2023-09-13 2:46PM EDT | 2024-06-21 | 73.82 | 73.40 | 77.90 | 0.00 | - | - | 2 | 0.00% |
CB240719C00140000 | 2024-05-23 2:21PM EDT | 2024-07-19 | 123.05 | 125.60 | 129.90 | 0.00 | - | - | 3 | 74.80% |
CB241220C00140000 | 2023-10-20 2:52PM EDT | 2024-12-20 | 76.30 | 86.00 | 90.70 | 0.00 | - | 3 | 3 | 0.00% |
CB250117C00140000 | 2023-12-21 1:04PM EDT | 2025-01-17 | 82.56 | 99.00 | 104.00 | 0.00 | - | - | 2 | 0.00% |
CB250620C00140000 | 2024-06-07 10:46AM EDT | 2025-06-20 | 134.12 | 130.00 | 135.00 | 0.00 | - | 1 | 1 | 50.68% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CB241115P00140000 | 2024-06-07 9:43AM EDT | 2024-11-15 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 52.20% |
CB241220P00140000 | 2023-10-09 3:27PM EDT | 2024-12-20 | 2.15 | 0.00 | 1.95 | 0.00 | - | 1 | 17 | 56.70% |
CB260116P00140000 | 2024-06-05 10:17AM EDT | 2026-01-16 | 1.15 | 0.45 | 2.35 | 0.00 | - | - | 1 | 33.94% |