Deutsche Märkte schließen in 27 Minuten
DAX
18.221,37 +66,13 (+0,36%) Euro Stoxx 50
4.916,66 +0,72 (+0,01%) Dow Jones 30
39.196,78 +68,98 (+0,18%) Gold
2.341,10 +27,90 (+1,21%) EUR/USD
1,0715 +0,0031 (+0,29%) Bitcoin EUR
57.566,54 -40,56 (-0,07%)
Chubb Limited (CB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:03AM EDT. Markt geöffnet.
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 139.00 | 0.00 | - | 1 | 2 | 130.00 | - | - | - | - | - |
| 124.83 | 0.00 | - | 1 | 2 | 140.00 | - | - | - | - | - |
| - | - | - | - | - | 150.00 | 1.30 | 0.00 | - | - | 4 |
| - | - | - | - | - | 160.00 | 1.60 | 0.00 | - | - | 4 |
| - | - | - | - | - | 180.00 | 1.81 | 0.00 | - | 10 | 47 |
| - | - | - | - | - | 190.00 | 2.40 | 0.00 | - | 10 | 75 |
| - | - | - | - | - | 195.00 | 2.74 | 0.00 | - | 10 | 15 |
| 72.00 | 0.00 | - | - | 1 | 200.00 | 2.60 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 205.00 | 3.60 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 210.00 | 3.70 | 0.00 | - | - | 1 |
| 53.85 | 0.00 | - | 6 | 6 | 215.00 | 4.80 | 0.00 | - | 59 | 107 |
| 56.79 | 0.00 | - | 1 | 6 | 220.00 | 5.60 | 0.00 | - | 1 | 30 |
| 55.50 | 0.00 | - | - | 1 | 225.00 | 6.30 | 0.00 | - | 1 | 14 |
| 50.90 | 0.00 | - | - | 0 | 230.00 | 7.00 | 0.00 | - | 1 | 17 |
| 50.00 | 0.00 | - | 1 | 1 | 235.00 | 7.90 | 0.00 | - | 1 | 20 |
| 42.00 | 0.00 | - | 1 | 13 | 240.00 | 7.90 | 0.00 | - | 20 | 26 |
| 42.00 | 0.00 | - | 10 | 5 | 245.00 | 10.50 | 0.00 | - | 25 | 70 |
| 31.00 | 0.00 | - | 2 | 13 | 250.00 | 11.40 | 0.00 | - | 3 | 124 |
| 28.95 | 0.00 | - | 1 | 1 | 255.00 | 14.96 | 0.00 | - | 1 | 10 |
| 26.70 | 0.00 | - | 3 | 7 | 260.00 | 15.90 | 0.00 | - | 1 | 21 |
| 23.20 | 0.00 | - | 56 | 43 | 265.00 | 18.08 | 0.00 | - | 20 | 28 |
| 20.00 | 0.00 | - | 1 | 15 | 270.00 | 18.00 | 0.00 | - | 50 | 50 |
| 18.50 | 0.00 | - | 1 | 25 | 275.00 | - | - | - | - | - |
| 18.52 | 0.00 | - | 10 | 15 | 280.00 | - | - | - | - | - |
| 18.00 | 0.00 | - | 2 | 12 | 285.00 | - | - | - | - | - |
| 12.36 | 0.00 | - | - | 1 | 290.00 | - | - | - | - | - |
| 12.60 | 0.00 | - | 2 | 44 | 295.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 25 | 300.00 | 39.00 | 0.00 | - | - | 5 |
| 8.80 | 0.00 | - | 4 | 37 | 310.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 8 | 62 | 320.00 | - | - | - | - | - |
| 3.45 | 0.00 | - | 591 | 592 | 330.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 5 | 17 | 340.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | - | 1 | 350.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 67 | 360.00 | - | - | - | - | - |
