Deutsche Märkte schließen in 5 Stunden 16 Minuten
DAX
18.375,46 -119,43 (-0,65%) Euro Stoxx 50
4.978,00 -38,48 (-0,77%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Gold
2.322,50 -4,50 (-0,19%) EUR/USD
1,0752 -0,0014 (-0,13%) Bitcoin EUR
62.402,00 -2.176,43 (-3,37%)
Chubb Limited (CB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 140.00 | 0.09 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 180.00 | 0.88 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 185.00 | 0.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 190.00 | 0.70 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 195.00 | 1.25 | 0.00 | - | - | 3 |
| - | - | - | - | - | 200.00 | 2.65 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 205.00 | 1.00 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 210.00 | 1.18 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 215.00 | 1.32 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 220.00 | 1.54 | 0.00 | - | 7 | 0 |
| 49.05 | 0.00 | - | 22 | 0 | 225.00 | 2.25 | 0.00 | - | 1 | 0 |
| 39.80 | 0.00 | - | 2 | 0 | 230.00 | 2.54 | 0.00 | - | 3 | 0 |
| 35.60 | 0.00 | - | 3 | 0 | 235.00 | 2.90 | 0.00 | - | 2 | 0 |
| 17.00 | 0.00 | - | - | 2 | 240.00 | 3.60 | 0.00 | - | 8 | 0 |
| 19.60 | 0.00 | - | 40 | 50 | 245.00 | 5.50 | 0.00 | - | 10 | 0 |
| 25.30 | 0.00 | - | 5 | 0 | 250.00 | 5.25 | 0.00 | - | 1 | 0 |
| 20.60 | 0.00 | - | 1 | 0 | 255.00 | 7.90 | 0.00 | - | 4 | 0 |
| 22.10 | 0.00 | - | 1 | 0 | 260.00 | 9.30 | 0.00 | - | 2 | 0 |
| 17.48 | 0.00 | - | 3 | 0 | 265.00 | 10.50 | 0.00 | - | 5 | 0 |
| 15.03 | 0.00 | - | 3 | 0 | 270.00 | 12.10 | 0.00 | - | 7 | 0 |
| 10.91 | 0.00 | - | 2 | 0 | 275.00 | 15.60 | 0.00 | - | 1 | 0 |
| 10.40 | 0.00 | - | 7 | 0 | 280.00 | 13.80 | 0.00 | - | 4 | 0 |
| 7.98 | 0.00 | - | 2 | 0 | 285.00 | 17.10 | 0.00 | - | 3 | 0 |
| 6.90 | 0.00 | - | 2 | 0 | 290.00 | 26.73 | 0.00 | - | - | 0 |
| 4.10 | 0.00 | - | 11 | 0 | 295.00 | 27.30 | 0.00 | - | - | 0 |
| 3.10 | 0.00 | - | 2 | 0 | 300.00 | 27.54 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 305.00 | 31.70 | 0.00 | - | 3 | 0 |
| 1.85 | 0.00 | - | 1 | 0 | 315.00 | - | - | - | - | - |
| 1.66 | 0.00 | - | 1 | 0 | 320.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 0 | 325.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 0 | 330.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 350.00 | - | - | - | - | - |
