Deutsche Märkte schließen in 37 Minuten
DAX
18.249,12 +93,88 (+0,52%) Euro Stoxx 50
4.924,08 +8,14 (+0,17%) Dow Jones 30
39.226,51 +98,71 (+0,25%) Gold
2.338,50 +25,30 (+1,09%) EUR/USD
1,0716 +0,0032 (+0,30%) Bitcoin EUR
57.700,62 -41,61 (-0,07%)
Chubb Limited (CB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:53AM EDT. Markt geöffnet.
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 140.00 | 0.09 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 180.00 | 0.88 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 185.00 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 190.00 | 0.70 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 195.00 | 0.73 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 200.00 | 2.65 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 205.00 | 1.00 | 0.00 | - | 10 | 30 |
| - | - | - | - | - | 210.00 | 1.10 | 0.00 | - | 42 | 85 |
| - | - | - | - | - | 215.00 | 1.15 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 220.00 | 1.80 | 0.00 | - | 5 | 39 |
| 49.05 | 0.00 | - | 22 | 25 | 225.00 | 2.25 | 0.00 | - | 1 | 44 |
| 39.80 | 0.00 | - | 2 | 33 | 230.00 | 1.98 | 0.00 | - | 10 | 59 |
| 36.90 | 0.00 | - | 1 | 5 | 235.00 | 3.00 | 0.00 | - | 4 | 24 |
| 30.60 | 0.00 | - | 4 | 6 | 240.00 | 3.60 | 0.00 | - | 8 | 24 |
| 19.60 | 0.00 | - | 40 | 50 | 245.00 | 4.30 | 0.00 | - | 1 | 80 |
| 27.00 | 0.00 | - | 5 | 11 | 250.00 | 6.60 | 0.00 | - | 3 | 14 |
| 20.60 | 0.00 | - | 1 | 6 | 255.00 | 8.20 | 0.00 | - | 1 | 26 |
| 16.90 | 0.00 | - | 2 | 14 | 260.00 | 9.20 | 0.00 | - | 2 | 10 |
| 14.19 | 0.00 | - | 5 | 72 | 265.00 | 13.20 | 0.00 | - | 5 | 49 |
| 9.46 | 0.00 | - | 2 | 106 | 270.00 | 13.40 | 0.00 | - | 10 | 134 |
| 10.52 | 0.00 | - | 105 | 117 | 275.00 | 16.10 | 0.00 | - | 13 | 15 |
| 6.10 | 0.00 | - | 4 | 54 | 280.00 | 21.15 | 0.00 | - | 2 | 4 |
| 4.70 | 0.00 | - | 2 | 111 | 285.00 | 17.10 | 0.00 | - | 3 | 3 |
| 4.00 | 0.00 | - | 1 | 27 | 290.00 | 26.73 | 0.00 | - | - | 4 |
| 4.10 | 0.00 | - | 11 | 26 | 295.00 | 27.30 | 0.00 | - | - | 2 |
| 3.09 | 0.00 | - | 2 | 35 | 300.00 | 27.54 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 305.00 | 31.70 | 0.00 | - | 3 | 3 |
| 1.90 | 0.00 | - | - | 1 | 310.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 284 | 315.00 | - | - | - | - | - |
| 1.66 | 0.00 | - | 1 | 7 | 320.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 161 | 325.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 2 | 330.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 350.00 | - | - | - | - | - |
