Deutsche Märkte schließen in 32 Minuten
DAX
18.235,47 +80,23 (+0,44%) Euro Stoxx 50
4.920,85 +4,91 (+0,10%) Dow Jones 30
39.209,83 +82,03 (+0,21%) Gold
2.338,90 +25,70 (+1,11%) EUR/USD
1,0714 +0,0030 (+0,28%) Bitcoin EUR
57.655,15 -20,67 (-0,04%)
Chubb Limited (CB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:58AM EDT. Markt geöffnet.
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 158.75 | 0.00 | - | 20 | 20 | 110.00 | 0.15 | 0.00 | - | - | 2 |
| - | - | - | - | - | 155.00 | 0.10 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 170.00 | 1.65 | 0.00 | - | - | 5 |
| - | - | - | - | - | 175.00 | 0.18 | 0.00 | - | - | 2 |
| - | - | - | - | - | 180.00 | 0.05 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 185.00 | 0.20 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 190.00 | 0.10 | 0.00 | - | 15 | 18 |
| - | - | - | - | - | 195.00 | 0.34 | 0.00 | - | 1 | 7 |
| 63.99 | 0.00 | - | 2 | 2 | 200.00 | 0.15 | 0.00 | - | 1 | 18 |
| 47.10 | 0.00 | - | - | 2 | 205.00 | 0.91 | 0.00 | - | 3 | 45 |
| 42.70 | 0.00 | - | 6 | 7 | 210.00 | 0.64 | 0.00 | - | 1 | 158 |
| 43.92 | 0.00 | - | 2 | 15 | 215.00 | 1.30 | 0.00 | - | 4 | 17 |
| 30.50 | 0.00 | - | 2 | 6 | 220.00 | 0.40 | 0.00 | - | 1 | 51 |
| 38.93 | 0.00 | - | 1 | 11 | 225.00 | 0.68 | 0.00 | - | 2 | 126 |
| 37.10 | 0.00 | - | 1 | 30 | 230.00 | 0.75 | 0.00 | - | 4 | 100 |
| 38.20 | 0.00 | - | 1 | 30 | 235.00 | 1.48 | +0.52 | +54.17% | 2 | 1,111 |
| 22.80 | 0.00 | - | 1 | 73 | 240.00 | 1.82 | +0.42 | +30.00% | 4 | 1,178 |
| 25.30 | 0.00 | - | 1 | 50 | 245.00 | 2.10 | 0.00 | - | 2 | 169 |
| 15.96 | 0.00 | - | 1 | 159 | 250.00 | 2.95 | 0.00 | - | 12 | 282 |
| 10.75 | 0.00 | - | 2 | 99 | 255.00 | 3.88 | -0.97 | -20.00% | 6 | 263 |
| 8.70 | 0.00 | - | 15 | 147 | 260.00 | 5.85 | -0.85 | -12.69% | 2 | 101 |
| 6.60 | +0.51 | +8.57% | 14 | 800 | 265.00 | 7.80 | -1.42 | -13.35% | 3 | 132 |
| 4.40 | +0.38 | +9.45% | 9 | 458 | 270.00 | 11.90 | 0.00 | - | 1 | 184 |
| 2.95 | +0.45 | +18.00% | 7 | 588 | 275.00 | 15.57 | 0.00 | - | 1 | 11 |
| 1.40 | 0.00 | - | 12 | 263 | 280.00 | 14.10 | 0.00 | - | 2 | 4 |
| 0.90 | 0.00 | - | 11 | 352 | 285.00 | 20.05 | 0.00 | - | 1 | 0 |
| 0.57 | 0.00 | - | 9 | 655 | 290.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 2 | 87 | 295.00 | 22.45 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 15 | 200 | 300.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 234 | 305.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 10 | 12 | 310.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 2 | 315.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 320.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 9 | 325.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 2 | 330.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 56 | 340.00 | - | - | - | - | - |
