Deutsche Märkte öffnen in 8 Stunden 11 Minuten
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.483,68 -218,24 (-0,34%) CMC Crypto 200
1.441,22 -5,45 (-0,38%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Chubb Limited (CB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 158.75 | 0.00 | - | 20 | 20 | 110.00 | 0.15 | 0.00 | - | - | 2 |
| - | - | - | - | - | 155.00 | 0.05 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 170.00 | 1.65 | 0.00 | - | - | 5 |
| - | - | - | - | - | 175.00 | 0.18 | 0.00 | - | - | 2 |
| - | - | - | - | - | 180.00 | 0.05 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 185.00 | 0.20 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 190.00 | 0.10 | 0.00 | - | 15 | 18 |
| - | - | - | - | - | 195.00 | 0.34 | 0.00 | - | 1 | 7 |
| 63.99 | 0.00 | - | 2 | 2 | 200.00 | 0.85 | 0.00 | - | 6 | 18 |
| 47.10 | 0.00 | - | - | 2 | 205.00 | 0.91 | 0.00 | - | 3 | 45 |
| 42.70 | 0.00 | - | 6 | 7 | 210.00 | 0.64 | 0.00 | - | 1 | 158 |
| 43.92 | 0.00 | - | 2 | 15 | 215.00 | 1.30 | 0.00 | - | 4 | 17 |
| 30.50 | 0.00 | - | 2 | 6 | 220.00 | 0.35 | 0.00 | - | 1 | 51 |
| 40.13 | 0.00 | - | 1 | 10 | 225.00 | 0.70 | 0.00 | - | 31 | 126 |
| 37.10 | 0.00 | - | 1 | 30 | 230.00 | 1.00 | 0.00 | - | 1 | 96 |
| 38.20 | 0.00 | - | 1 | 30 | 235.00 | 1.30 | 0.00 | - | 2 | 1,098 |
| 29.98 | -0.35 | -1.15% | 2 | 72 | 240.00 | 1.50 | +0.20 | +15.38% | 15 | 1,185 |
| 30.66 | 0.00 | - | 4 | 50 | 245.00 | 1.80 | -0.10 | -5.26% | 8 | 136 |
| 22.50 | 0.00 | - | 1 | 160 | 250.00 | 2.55 | +0.02 | +0.79% | 6 | 248 |
| 18.00 | 0.00 | - | 3 | 98 | 255.00 | 3.50 | 0.00 | - | 1 | 215 |
| 13.00 | -1.50 | -10.34% | 8 | 131 | 260.00 | 5.20 | +0.51 | +10.87% | 7 | 62 |
| 11.40 | +0.60 | +5.56% | 18 | 719 | 265.00 | 7.70 | +1.30 | +20.31% | 1 | 106 |
| 8.55 | +0.05 | +0.59% | 23 | 275 | 270.00 | 9.30 | +0.50 | +5.68% | 2 | 69 |
| 6.20 | 0.00 | - | 24 | 448 | 275.00 | 12.50 | 0.00 | - | 6 | 9 |
| 4.17 | -0.78 | -15.76% | 2 | 223 | 280.00 | 11.30 | 0.00 | - | 3 | 3 |
| 3.13 | -0.24 | -7.12% | 12 | 337 | 285.00 | 20.05 | 0.00 | - | 1 | 0 |
| 2.05 | +0.75 | +57.69% | 7 | 690 | 290.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 10 | 89 | 295.00 | 22.45 | 0.00 | - | 1 | 1 |
| 0.90 | -0.05 | -5.26% | 18 | 202 | 300.00 | - | - | - | - | - |
| 0.58 | -0.12 | -17.14% | 7 | 244 | 305.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 10 | 12 | 310.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 2 | 315.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 320.00 | - | - | - | - | - |
| 0.05 | -0.06 | -54.55% | 1 | 11 | 325.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 2 | 330.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 56 | 340.00 | - | - | - | - | - |
