Deutsche Märkte schließen in 37 Minuten
DAX
18.248,72 +93,48 (+0,51%) Euro Stoxx 50
4.924,08 +8,14 (+0,17%) Dow Jones 30
39.225,74 +97,94 (+0,25%) Gold
2.338,40 +25,20 (+1,09%) EUR/USD
1,0716 +0,0032 (+0,30%) Bitcoin EUR
57.700,62 -41,61 (-0,07%)
Chubb Limited (CB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:53AM EDT. Markt geöffnet.
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.10 | 0.00 | - | - | 3 |
| 123.05 | 0.00 | - | - | 3 | 140.00 | - | - | - | - | - |
| - | - | - | - | - | 180.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 195.00 | 0.05 | 0.00 | - | 3 | 8 |
| 75.62 | 0.00 | - | 10 | 10 | 200.00 | 0.05 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 205.00 | 0.05 | 0.00 | - | 7 | 32 |
| 57.00 | 0.00 | - | - | 1 | 210.00 | 0.79 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 215.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 220.00 | 0.15 | 0.00 | - | 20 | 48 |
| - | - | - | - | - | 225.00 | 0.18 | 0.00 | - | 2 | 35 |
| 32.90 | 0.00 | - | 1 | 2 | 230.00 | 0.20 | 0.00 | - | 7 | 31 |
| 34.06 | 0.00 | - | 19 | 22 | 235.00 | 0.37 | +0.17 | +85.00% | 4 | 24 |
| 26.23 | 0.00 | - | 1 | 1 | 240.00 | 0.28 | -0.07 | -20.00% | 4 | 150 |
| 19.36 | 0.00 | - | 1 | 10 | 245.00 | 0.59 | +0.04 | +7.27% | 1 | 977 |
| 11.22 | 0.00 | - | 2 | 6 | 250.00 | 0.97 | 0.00 | - | 9 | 770 |
| 7.60 | 0.00 | - | 3 | 124 | 255.00 | 2.00 | +0.25 | +14.29% | 2 | 892 |
| 5.48 | +0.78 | +16.60% | 6 | 333 | 260.00 | 2.90 | -0.80 | -21.62% | 7 | 839 |
| 3.02 | +0.57 | +23.27% | 34 | 1,332 | 265.00 | 7.18 | 0.00 | - | 10 | 762 |
| 1.10 | 0.00 | - | 2 | 935 | 270.00 | 5.40 | 0.00 | - | 14 | 142 |
| 0.50 | +0.03 | +6.38% | 21 | 421 | 275.00 | 13.50 | 0.00 | - | 2 | 23 |
| 0.30 | +0.10 | +50.00% | 7 | 1,509 | 280.00 | 19.28 | 0.00 | - | 2 | 11 |
| 0.19 | +0.11 | +137.50% | 4 | 133 | 285.00 | 21.63 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 32 | 290.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 10 | 295.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 106 | 300.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 20 | 305.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 20 | 21 | 310.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 3 | 320.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 350.00 | - | - | - | - | - |
