Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.512,80 +801,45 (+1,30%)
Caterpillar Inc. (CAT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:220.00
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240816C00220000 | 2024-07-19 12:43PM EDT | 2024-08-16 | 129.00 | 129.15 | 132.60 | 0.00 | - | 5 | 0 | 92.38% |
| CAT240920C00220000 | 2024-07-18 1:15PM EDT | 2024-09-20 | 144.44 | 130.30 | 133.65 | 0.00 | - | 5 | 31 | 71.00% |
| CAT250117C00220000 | 2024-07-17 11:00AM EDT | 2025-01-17 | 140.12 | 133.50 | 136.85 | 0.00 | - | 1 | 316 | 52.37% |
| CAT250620C00220000 | 2024-07-11 2:22PM EDT | 2025-06-20 | 119.00 | 136.50 | 141.30 | 0.00 | - | - | 1 | 49.39% |
| CAT260116C00220000 | 2024-07-16 3:13PM EDT | 2026-01-16 | 153.02 | 142.55 | 145.65 | 0.00 | - | 1 | 46 | 43.73% |
| CAT260618C00220000 | 2024-07-16 3:13PM EDT | 2026-06-18 | 155.39 | 145.00 | 149.50 | 0.00 | - | - | 1 | 42.31% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240802P00220000 | 2024-07-22 10:06AM EDT | 2024-08-02 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 53 | 103.13% |
| CAT240809P00220000 | 2024-07-25 11:36AM EDT | 2024-08-09 | 0.04 | 0.00 | - | 0.00 | - | - | - | 50.00% |
| CAT240816P00220000 | 2024-07-24 3:25PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.45 | 0.00 | - | 2 | 153 | 85.45% |
| CAT240920P00220000 | 2024-07-22 2:02PM EDT | 2024-09-20 | 0.13 | 0.01 | 0.71 | 0.00 | - | 1 | 282 | 55.81% |
| CAT241018P00220000 | 2024-07-26 11:00AM EDT | 2024-10-18 | 0.18 | 0.04 | 0.39 | -0.01 | -5.26% | 2 | 1 | 46.12% |
| CAT241115P00220000 | 2024-06-10 2:39PM EDT | 2024-11-15 | 0.55 | 0.19 | 1.40 | 0.00 | - | 20 | 23 | 49.59% |
| CAT250117P00220000 | 2024-07-25 10:29AM EDT | 2025-01-17 | 0.97 | 0.39 | 0.80 | 0.00 | - | 10 | 1,383 | 35.80% |
| CAT250221P00220000 | 2024-06-25 10:41AM EDT | 2025-02-21 | 1.74 | 1.15 | 1.81 | 0.00 | - | - | 11 | 38.14% |
| CAT250321P00220000 | 2024-07-24 3:50PM EDT | 2025-03-21 | 1.80 | 0.66 | 1.85 | 0.00 | - | 3 | 67 | 35.99% |
| CAT250620P00220000 | 2024-07-17 11:01AM EDT | 2025-06-20 | 2.13 | 2.01 | 3.55 | 0.00 | - | 1 | 58 | 35.54% |
| CAT260116P00220000 | 2024-07-26 3:45PM EDT | 2026-01-16 | 5.87 | 5.80 | 6.25 | -0.02 | -0.34% | 10 | 499 | 32.37% |
| CAT260618P00220000 | 2024-07-16 3:35PM EDT | 2026-06-18 | 6.04 | 5.50 | 10.50 | 0.00 | - | 5 | 112 | 33.73% |
