Deutsche Märkte öffnen in 4 Stunden 8 Minuten
Nikkei 225
37.780,35 +151,87 (+0,40%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.101,00 +241,21 (+0,40%) CMC Crypto 200
1.391,03 +8,46 (+0,61%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Caterpillar Inc. (CAT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:220.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517C00220000 | 2024-04-25 9:56AM EDT | 2024-05-17 | 113.22 | 117.40 | 121.00 | -22.16 | -16.37% | 1 | 2 | 102.03% |
| CAT240621C00220000 | 2024-04-17 1:00PM EDT | 2024-06-21 | 135.13 | 118.90 | 122.15 | 0.00 | - | 2 | 283 | 74.21% |
| CAT240719C00220000 | 2024-04-09 10:08AM EDT | 2024-07-19 | 155.40 | 119.70 | 122.95 | 0.00 | - | - | 1 | 64.97% |
| CAT240816C00220000 | 2024-03-13 2:29PM EDT | 2024-08-16 | 125.27 | 145.75 | 149.40 | 0.00 | - | 2 | 11 | 123.89% |
| CAT240920C00220000 | 2024-04-17 12:30PM EDT | 2024-09-20 | 137.66 | 120.20 | 123.40 | 0.00 | - | 8 | 36 | 50.94% |
| CAT250117C00220000 | 2024-04-12 11:07AM EDT | 2025-01-17 | 152.66 | 124.00 | 127.50 | 0.00 | - | 5 | 320 | 49.98% |
| CAT260116C00220000 | 2024-04-25 1:36PM EDT | 2026-01-16 | 138.03 | 134.00 | 138.15 | -15.85 | -10.30% | 1 | 48 | 43.67% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517P00220000 | 2024-04-19 11:56AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 1,961 | 68.16% |
| CAT240621P00220000 | 2024-04-18 3:03PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.51 | 0.00 | - | 2 | 2,181 | 54.59% |
| CAT240816P00220000 | 2024-04-23 9:44AM EDT | 2024-08-16 | 0.44 | 0.00 | 2.23 | 0.00 | - | 2 | 64 | 51.25% |
| CAT240920P00220000 | 2024-04-24 11:05AM EDT | 2024-09-20 | 0.61 | 0.22 | 0.91 | 0.00 | - | 1 | 252 | 37.37% |
| CAT241115P00220000 | 2024-04-12 2:04PM EDT | 2024-11-15 | 1.18 | 0.10 | 3.15 | 0.00 | - | 1 | 3 | 41.39% |
| CAT250117P00220000 | 2024-04-25 10:26AM EDT | 2025-01-17 | 2.22 | 1.32 | 2.60 | +0.09 | +4.23% | 12 | 878 | 34.54% |
| CAT250321P00220000 | 2024-04-25 10:35AM EDT | 2025-03-21 | 3.35 | 2.39 | 3.70 | +0.04 | +1.21% | 3 | 5 | 33.90% |
| CAT250620P00220000 | 2024-04-23 12:18PM EDT | 2025-06-20 | 3.95 | 4.40 | 5.80 | 0.00 | - | 1 | 16 | 34.00% |
| CAT260116P00220000 | 2024-04-25 3:26PM EDT | 2026-01-16 | 8.00 | 6.90 | 9.20 | +0.57 | +7.67% | 4 | 475 | 32.18% |
