Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.910,27 -902,60 (-1,48%)
Caterpillar Inc. (CAT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:200.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240426C00200000 | 2024-04-18 3:21PM EDT | 2024-04-26 | 157.00 | 152.50 | 156.20 | 0.00 | - | 2 | 0 | 240.82% |
| CAT240517C00200000 | 2024-04-19 10:01AM EDT | 2024-05-17 | 161.21 | 153.20 | 157.75 | +3.96 | +2.52% | 11 | 13 | 107.42% |
| CAT240621C00200000 | 2024-04-18 2:49PM EDT | 2024-06-21 | 157.49 | 154.00 | 158.80 | 0.00 | - | 5 | 86 | 82.19% |
| CAT240816C00200000 | 2024-04-19 3:17PM EDT | 2024-08-16 | 156.20 | 155.25 | 159.90 | -5.26 | -3.26% | 4 | 19 | 66.71% |
| CAT240920C00200000 | 2024-04-10 3:09PM EDT | 2024-09-20 | 171.74 | 156.00 | 160.00 | 0.00 | - | 3 | 4 | 60.51% |
| CAT250117C00200000 | 2024-04-19 11:04AM EDT | 2025-01-17 | 162.94 | 158.75 | 163.00 | +3.44 | +2.16% | 1 | 217 | 53.32% |
| CAT250321C00200000 | 2024-04-04 10:55AM EDT | 2025-03-21 | 183.99 | 159.50 | 164.00 | 0.00 | - | 2 | 1 | 54.31% |
| CAT250620C00200000 | 2024-02-07 3:21PM EDT | 2025-06-20 | 136.06 | 146.10 | 149.85 | 0.00 | - | 10 | 1 | 0.00% |
| CAT260116C00200000 | 2024-03-27 11:01AM EDT | 2026-01-16 | 172.25 | 166.00 | 170.90 | 0.00 | - | 3 | 53 | 47.85% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517P00200000 | 2024-03-19 2:28PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.01 | 0.00 | - | 3 | 289 | 62.50% |
| CAT240621P00200000 | 2024-04-18 1:57PM EDT | 2024-06-21 | 0.07 | 0.03 | 0.38 | 0.00 | - | 1 | 914 | 58.69% |
| CAT240816P00200000 | 2024-04-04 2:52PM EDT | 2024-08-16 | 0.30 | 0.09 | 0.69 | 0.00 | - | 1 | 95 | 50.73% |
| CAT240920P00200000 | 2024-04-11 10:34AM EDT | 2024-09-20 | 0.44 | 0.13 | 0.75 | 0.00 | - | 5 | 186 | 45.20% |
| CAT241115P00200000 | 2024-04-12 10:15AM EDT | 2024-11-15 | 0.75 | 0.40 | 1.20 | 0.00 | - | 10 | 11 | 41.97% |
| CAT250117P00200000 | 2024-04-18 1:59PM EDT | 2025-01-17 | 1.45 | 1.37 | 1.99 | 0.00 | - | 2 | 1,488 | 40.59% |
| CAT250321P00200000 | 2024-04-08 2:29PM EDT | 2025-03-21 | 1.92 | 1.26 | 3.95 | 0.00 | - | - | 1 | 42.69% |
| CAT250620P00200000 | 2024-04-09 10:17AM EDT | 2025-06-20 | 2.70 | 1.88 | 4.60 | 0.00 | - | 1 | 30 | 39.35% |
| CAT260116P00200000 | 2024-04-05 12:15PM EDT | 2026-01-16 | 5.50 | 3.60 | 6.70 | +1.00 | +22.22% | 2 | 38 | 35.69% |
