Deutsche Märkte geschlossen

Caterpillar Inc. (CAT)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
365,63-6,35 (-1,71%)
Börsenschluss: 04:00PM EDT
365,51 -0,12 (-0,03%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:200.00
Callsfür19. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CAT240419C002000002024-03-05 11:41AM EDT2024-04-19138.00173.45177.500.00-11426.61%
CAT240426C002000002024-03-13 10:28AM EDT2024-04-26143.02165.10168.600.00--2176.03%
CAT240517C002000002024-04-01 11:59AM EDT2024-05-17165.00163.70166.750.00-127107.20%
CAT240621C002000002024-04-09 10:02AM EDT2024-06-21174.76164.85167.100.00-158762.60%
CAT240816C002000002024-03-14 3:07PM EDT2024-08-16143.00165.30168.950.00-151658.89%
CAT240920C002000002024-04-10 3:09PM EDT2024-09-20171.74166.20169.400.00-3456.02%
CAT250117C002000002024-04-10 2:38PM EDT2025-01-17174.48169.25172.350.00-222751.92%
CAT250321C002000002024-04-04 10:55AM EDT2025-03-21183.99169.50173.300.00-2152.32%
CAT250620C002000002024-02-07 3:21PM EDT2025-06-20136.06146.10149.850.00-1010.00%
CAT260116C002000002024-03-27 11:01AM EDT2026-01-16172.25175.50180.450.00-35347.33%
Putsfür19. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CAT240419P002000002024-04-04 3:26PM EDT2024-04-190.060.000.090.00-64168.36%
CAT240517P002000002024-03-19 2:28PM EDT2024-05-170.050.000.750.00-328990.38%
CAT240621P002000002024-04-11 3:53PM EDT2024-06-210.020.020.200.00-291454.49%
CAT240816P002000002024-04-04 2:52PM EDT2024-08-160.300.100.570.00-19550.10%
CAT240920P002000002024-04-11 10:34AM EDT2024-09-200.440.190.750.00-518646.22%
CAT241115P002000002024-04-12 10:15AM EDT2024-11-150.750.301.05-0.10-11.76%10142.07%
CAT250117P002000002024-04-12 11:37AM EDT2025-01-171.621.002.43+0.36+28.57%251,51243.48%
CAT250321P002000002024-04-08 2:29PM EDT2025-03-211.921.114.10+1.92--144.25%
CAT250620P002000002024-04-09 10:17AM EDT2025-06-202.702.204.250.00-13039.68%
CAT260116P002000002024-04-05 12:15PM EDT2026-01-164.505.005.750.00-13835.21%