Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.671,43 +1.045,11 (+1,70%)
Caterpillar Inc. (CAT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:200.00
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240816C00200000 | 2024-07-19 1:48PM EDT | 2024-08-16 | 147.75 | 149.10 | 152.40 | 0.00 | - | 35 | 4 | 103.52% |
| CAT240920C00200000 | 2024-04-10 3:09PM EDT | 2024-09-20 | 171.74 | 155.50 | 159.35 | 0.00 | - | 3 | 4 | 119.98% |
| CAT241115C00200000 | 2024-07-15 9:31AM EDT | 2024-11-15 | 141.92 | 151.15 | 155.20 | 0.00 | - | 1 | 0 | 66.55% |
| CAT250117C00200000 | 2024-07-18 3:12PM EDT | 2025-01-17 | 159.70 | 152.65 | 155.95 | 0.00 | - | 1 | 212 | 57.78% |
| CAT250321C00200000 | 2024-04-04 10:55AM EDT | 2025-03-21 | 183.99 | 140.55 | 144.65 | 0.00 | - | 2 | 1 | 0.00% |
| CAT250620C00200000 | 2024-07-18 9:41AM EDT | 2025-06-20 | 167.46 | 155.00 | 158.90 | 0.00 | - | 1 | 22 | 52.44% |
| CAT260116C00200000 | 2024-07-25 1:34PM EDT | 2026-01-16 | 156.85 | 159.05 | 162.75 | 0.00 | - | 1 | 54 | 46.40% |
| CAT260618C00200000 | 2024-07-25 1:34PM EDT | 2026-06-18 | 158.77 | 161.00 | 165.50 | 0.00 | - | 1 | 9 | 44.07% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240802P00200000 | 2024-07-22 2:15PM EDT | 2024-08-02 | 0.08 | 0.00 | 1.85 | 0.00 | - | - | 11 | 216.02% |
| CAT240809P00200000 | 2024-07-26 2:07PM EDT | 2024-08-09 | 0.03 | 0.00 | 0.23 | +0.01 | +50.00% | 1 | 71 | 114.26% |
| CAT240816P00200000 | 2024-07-10 11:57AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.17 | -0.03 | -42.86% | 1 | 134 | 90.23% |
| CAT240920P00200000 | 2024-07-26 12:28PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.56 | -0.02 | -16.67% | 1 | 202 | 63.72% |
| CAT241115P00200000 | 2024-07-12 2:07PM EDT | 2024-11-15 | 0.18 | 0.06 | 0.71 | 0.00 | - | 2 | 17 | 51.66% |
| CAT250117P00200000 | 2024-07-26 3:13PM EDT | 2025-01-17 | 0.42 | 0.21 | 0.70 | -0.12 | -22.22% | 5 | 1,554 | 41.24% |
| CAT250321P00200000 | 2024-07-10 10:26AM EDT | 2025-03-21 | 1.05 | 0.32 | 2.00 | 0.00 | - | 1 | 36 | 42.85% |
| CAT250620P00200000 | 2024-07-16 11:17AM EDT | 2025-06-20 | 1.80 | 0.85 | 2.71 | 0.00 | - | 20 | 109 | 38.90% |
| CAT260116P00200000 | 2024-07-25 12:22PM EDT | 2026-01-16 | 4.15 | 4.05 | 4.55 | 0.00 | - | 15 | 57 | 34.44% |
| CAT260618P00200000 | 2024-07-25 9:53AM EDT | 2026-06-18 | 5.00 | 3.50 | 8.00 | 0.00 | - | 10 | 20 | 35.62% |
