Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
63.783,59 +1.483,48 (+2,38%)
Caterpillar Inc. (CAT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:175.00
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT250117C00175000 | 2024-06-20 10:11AM EDT | 2025-01-17 | 155.80 | 172.50 | 176.25 | 0.00 | - | 1 | 35 | 50.59% |
| CAT250321C00175000 | 2024-04-05 11:29AM EDT | 2025-03-21 | 206.61 | 163.70 | 167.90 | 0.00 | - | 1 | 1 | 0.00% |
| CAT250620C00175000 | 2024-06-21 10:24AM EDT | 2025-06-20 | 158.82 | 174.00 | 177.70 | 0.00 | - | 4 | 4 | 44.71% |
| CAT260116C00175000 | 2024-07-22 3:19PM EDT | 2026-01-16 | 179.35 | 181.10 | 186.00 | 0.00 | - | 3 | 29 | 52.14% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240816P00175000 | 2024-07-25 9:30AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.26 | 0.00 | - | 30 | 53 | 115.23% |
| CAT240920P00175000 | 2024-07-12 10:43AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.61 | 0.00 | - | 2 | 87 | 78.27% |
| CAT241115P00175000 | 2024-07-12 10:48AM EDT | 2024-11-15 | 0.06 | 0.02 | 0.90 | 0.00 | - | 2 | 2 | 58.59% |
| CAT250117P00175000 | 2024-06-10 2:43PM EDT | 2025-01-17 | 0.75 | 0.11 | 1.53 | 0.00 | - | 1 | 574 | 51.20% |
| CAT250321P00175000 | 2024-05-29 12:05PM EDT | 2025-03-21 | 0.93 | 0.21 | 1.77 | 0.00 | - | 22 | 39 | 50.32% |
| CAT250620P00175000 | 2024-06-03 10:30AM EDT | 2025-06-20 | 1.60 | 0.00 | 3.10 | 0.00 | - | 3 | 0 | 48.10% |
| CAT260116P00175000 | 2024-07-23 1:08PM EDT | 2026-01-16 | 2.67 | 2.56 | 4.05 | 0.00 | - | 1 | 27 | 40.00% |
| CAT260618P00175000 | 2024-07-11 9:30AM EDT | 2026-06-18 | 3.00 | 1.00 | 6.00 | 0.00 | - | 2 | 3 | 39.03% |
