Deutsche Märkte schließen in 5 Stunden 21 Minuten
DAX
18.052,35 +135,07 (+0,75%) Euro Stoxx 50
4.974,14 +35,13 (+0,71%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.361,00 +18,50 (+0,79%) EUR/USD
1,0737 +0,0003 (+0,03%) Bitcoin EUR
60.092,02 +552,54 (+0,93%)
Caterpillar Inc. (CAT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:175.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517C00175000 | 2023-11-17 10:34AM EDT | 2024-05-17 | 80.82 | 111.60 | 114.20 | 0.00 | - | 1 | 2 | 0.00% |
| CAT240621C00175000 | 2024-04-25 11:26AM EDT | 2024-06-21 | 165.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAT250117C00175000 | 2024-04-15 9:45AM EDT | 2025-01-17 | 200.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT250321C00175000 | 2024-04-05 11:29AM EDT | 2025-03-21 | 206.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT260116C00175000 | 2024-04-09 9:53AM EDT | 2026-01-16 | 206.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517P00175000 | 2024-02-09 10:42AM EDT | 2024-05-17 | 0.06 | 0.01 | 0.35 | 0.00 | - | 1 | 71 | 111.72% |
| CAT240621P00175000 | 2024-03-11 2:19PM EDT | 2024-06-21 | 0.08 | 0.01 | 0.30 | 0.00 | - | 2 | 436 | 68.16% |
| CAT240816P00175000 | 2024-03-15 10:28AM EDT | 2024-08-16 | 0.13 | 0.05 | 0.37 | 0.00 | - | 2 | 25 | 50.24% |
| CAT240920P00175000 | 2024-02-27 12:45PM EDT | 2024-09-20 | 0.32 | 0.01 | 0.42 | 0.00 | - | 2 | 86 | 48.17% |
| CAT250117P00175000 | 2024-04-23 12:54PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| CAT250321P00175000 | 2024-04-04 2:55PM EDT | 2025-03-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| CAT250620P00175000 | 2024-04-08 10:33AM EDT | 2025-06-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CAT260116P00175000 | 2024-04-25 9:31AM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
