Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.586,52 +878,31 (+1,42%)
Caterpillar Inc. (CAT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:165.00
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT250117C00165000 | 2024-06-14 9:52AM EDT | 2025-01-17 | 155.80 | 170.20 | 174.30 | 0.00 | - | 1 | 14 | 0.00% |
| CAT250321C00165000 | 2024-07-23 3:40PM EDT | 2025-03-21 | 184.20 | 186.50 | 190.10 | 0.00 | - | 1 | 2 | 59.39% |
| CAT260116C00165000 | 2024-04-23 9:49AM EDT | 2026-01-16 | 203.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT260618C00165000 | 2024-07-15 3:27PM EDT | 2026-06-18 | 188.69 | 191.00 | 195.50 | 0.00 | - | 2 | 16 | 48.43% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240816P00165000 | 2024-05-15 11:06AM EDT | 2024-08-16 | 0.03 | 0.00 | 1.31 | 0.00 | - | 2 | 24 | 153.52% |
| CAT240920P00165000 | 2024-07-12 10:42AM EDT | 2024-09-20 | 0.02 | 0.00 | 1.38 | 0.00 | - | 2 | 46 | 94.78% |
| CAT241115P00165000 | 2024-06-07 12:03PM EDT | 2024-11-15 | 0.18 | 0.00 | 2.20 | 0.00 | - | 2 | 0 | 72.29% |
| CAT250117P00165000 | 2024-05-13 12:35PM EDT | 2025-01-17 | 0.65 | 0.06 | 1.66 | 0.00 | - | 10 | 27 | 55.52% |
| CAT250321P00165000 | 2024-06-25 9:30AM EDT | 2025-03-21 | 0.44 | 0.00 | 1.34 | 0.00 | - | - | 1 | 51.34% |
| CAT250620P00165000 | 2024-03-07 1:08PM EDT | 2025-06-20 | 1.61 | 0.87 | 2.36 | 0.00 | - | 2 | 10 | 48.69% |
| CAT260116P00165000 | 2024-07-19 1:18PM EDT | 2026-01-16 | 2.00 | 0.86 | 3.60 | 0.00 | - | 1 | 13 | 41.72% |
| CAT260618P00165000 | 2024-07-19 11:13AM EDT | 2026-06-18 | 2.54 | 0.50 | 3.40 | 0.00 | - | 1 | 1 | 36.34% |
