Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CASH240517C00045000 | 2024-04-15 3:02PM EDT | 45.00 | 4.92 | 4.40 | 7.90 | 0.00 | - | - | 1 | 104.25% |
CASH240517C00050000 | 2024-04-24 3:31PM EDT | 50.00 | 2.85 | 1.75 | 2.30 | 0.00 | - | 16 | 124 | 40.33% |
CASH240517C00055000 | 2024-04-29 2:11PM EDT | 55.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 14 | 25 | 36.13% |
CASH240517C00060000 | 2024-04-25 11:46AM EDT | 60.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | - | 64 | 62.21% |
CASH240517C00075000 | 2024-04-23 12:00PM EDT | 75.00 | 1.50 | 0.00 | 0.75 | 0.00 | - | - | 1 | 116.80% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CASH240517P00040000 | 2024-04-24 3:59PM EDT | 40.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 50 | 231 | 89.16% |
CASH240517P00045000 | 2024-04-22 1:11PM EDT | 45.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 30 | 22 | 54.88% |
CASH240517P00050000 | 2024-04-24 3:44PM EDT | 50.00 | 1.60 | 0.00 | 1.00 | 0.00 | - | 1 | 8 | 35.06% |