Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CARR240621C00080000 | 2024-05-10 3:36PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 46 | 292.97% |
CARR240920C00080000 | 2024-06-18 2:21PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
CARR241220C00080000 | 2024-06-17 3:36PM EDT | 2024-12-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
CARR250117C00080000 | 2024-06-18 3:42PM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
CARR250620C00080000 | 2024-06-03 12:46PM EDT | 2025-06-20 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CARR260116C00080000 | 2024-05-21 10:10AM EDT | 2026-01-16 | 6.10 | 5.40 | 5.80 | 0.00 | - | 4 | 31 | 33.85% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CARR241220P00080000 | 2023-09-29 1:42PM EDT | 2024-12-20 | 24.90 | 32.10 | 34.50 | 0.00 | - | 11 | 11 | 125.31% |
CARR250117P00080000 | 2024-06-14 10:17AM EDT | 2025-01-17 | 17.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
CARR250620P00080000 | 2024-05-31 9:49AM EDT | 2025-06-20 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |