Deutsche Märkte schließen in 53 Minuten
DAX
18.237,27 +82,03 (+0,45%) Euro Stoxx 50
4.921,57 +5,63 (+0,11%) Dow Jones 30
39.223,59 +95,79 (+0,24%) Gold
2.335,60 +22,40 (+0,97%) EUR/USD
1,0717 +0,0033 (+0,31%) Bitcoin EUR
57.886,14 +272,70 (+0,47%)
Carrier Global Corporation (CARR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:36AM EDT. Markt geöffnet.
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240719C00055000 | 2024-06-12 11:48AM EDT | 55.00 | 9.40 | 8.50 | 9.30 | 0.00 | - | - | 1 | 56.25% |
| CARR240719C00057500 | 2024-06-26 2:32PM EDT | 57.50 | 5.67 | 6.10 | 6.40 | 0.00 | - | 25 | 60 | 32.42% |
| CARR240719C00060000 | 2024-06-26 2:32PM EDT | 60.00 | 3.57 | 3.90 | 5.40 | 0.00 | - | 27 | 176 | 52.61% |
| CARR240719C00062500 | 2024-06-27 9:54AM EDT | 62.50 | 2.30 | 2.20 | 2.30 | +0.26 | +12.75% | 3 | 784 | 26.32% |
| CARR240719C00065000 | 2024-06-26 3:53PM EDT | 65.00 | 1.14 | 1.00 | 1.10 | +0.19 | +20.00% | 1 | 965 | 26.22% |
| CARR240719C00067500 | 2024-06-26 2:39PM EDT | 67.50 | 0.30 | 0.35 | 0.45 | 0.00 | - | 36 | 1,112 | 26.47% |
| CARR240719C00070000 | 2024-06-26 3:02PM EDT | 70.00 | 0.15 | 0.10 | 0.20 | +0.02 | +15.38% | 1 | 1,145 | 28.32% |
| CARR240719C00072500 | 2024-06-24 3:56PM EDT | 72.50 | 0.15 | 0.05 | 0.20 | 0.00 | - | 4 | 120 | 35.74% |
| CARR240719C00075000 | 2024-06-24 3:57PM EDT | 75.00 | 0.07 | 0.05 | 0.50 | 0.00 | - | 4 | 65 | 53.61% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240719P00045000 | 2024-06-07 9:30AM EDT | 45.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 11 | 11 | 68.56% |
| CARR240719P00055000 | 2024-06-24 3:58PM EDT | 55.00 | 0.11 | 0.05 | 0.10 | 0.00 | - | 4 | 22 | 34.77% |
| CARR240719P00057500 | 2024-06-26 10:32AM EDT | 57.50 | 0.25 | 0.15 | 0.25 | 0.00 | - | 5 | 80 | 32.42% |
| CARR240719P00060000 | 2024-06-27 9:55AM EDT | 60.00 | 0.52 | 0.40 | 0.50 | -0.13 | -20.00% | 3 | 214 | 28.32% |
| CARR240719P00062500 | 2024-06-27 9:55AM EDT | 62.50 | 1.20 | 1.10 | 1.20 | -0.28 | -18.92% | 4 | 405 | 27.15% |
| CARR240719P00065000 | 2024-06-26 3:36PM EDT | 65.00 | 3.10 | 2.40 | 2.55 | 0.00 | - | 2 | 161 | 27.88% |
| CARR240719P00067500 | 2024-06-26 3:29PM EDT | 67.50 | 5.10 | 4.00 | 4.40 | 0.00 | - | 1 | 42 | 28.66% |
| CARR240719P00070000 | 2024-06-17 10:05AM EDT | 70.00 | 6.40 | 6.60 | 7.30 | 0.00 | - | 2 | 3 | 47.31% |
