Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CARR240621C00075000 | 2024-05-31 10:05AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CARR240719C00075000 | 2024-05-29 10:40AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
CARR240920C00075000 | 2024-05-31 11:27AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 6.25% |
CARR241220C00075000 | 2024-05-31 3:51PM EDT | 2024-12-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
CARR250117C00075000 | 2024-05-30 3:48PM EDT | 2025-01-17 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CARR250620C00075000 | 2024-05-24 11:27AM EDT | 2025-06-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
CARR260116C00075000 | 2024-06-03 2:13PM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CARR241220P00075000 | 2024-04-29 9:48AM EDT | 2024-12-20 | 13.90 | 11.40 | 12.20 | 0.00 | - | 4 | 82 | 0.00% |
CARR250117P00075000 | 2024-06-03 9:49AM EDT | 2025-01-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CARR250620P00075000 | 2024-05-21 9:54AM EDT | 2025-06-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CARR260116P00075000 | 2024-05-21 9:57AM EDT | 2026-01-16 | 12.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |