Deutsche Märkte öffnen in 44 Minuten
Nikkei 225
39.118,83 +501,73 (+1,30%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.118,48 -482,88 (-0,75%) CMC Crypto 200
1.511,32 +8,66 (+0,58%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Carrier Global Corporation (CARR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240621C00070000 | 2024-05-22 3:55PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| CARR240719C00070000 | 2024-05-22 3:54PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| CARR240920C00070000 | 2024-05-22 1:21PM EDT | 2024-09-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| CARR241220C00070000 | 2024-05-17 3:04PM EDT | 2024-12-20 | 3.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CARR250117C00070000 | 2024-05-22 2:41PM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CARR250620C00070000 | 2024-05-20 11:58AM EDT | 2025-06-20 | 7.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| CARR260116C00070000 | 2024-05-21 1:46PM EDT | 2026-01-16 | 9.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240621P00070000 | 2024-05-15 1:57PM EDT | 2024-06-21 | 4.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CARR240920P00070000 | 2024-05-22 9:54AM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| CARR241220P00070000 | 2024-04-15 9:44AM EDT | 2024-12-20 | 13.30 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 0.00% |
| CARR250117P00070000 | 2024-05-14 9:46AM EDT | 2025-01-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CARR250620P00070000 | 2024-04-09 9:49AM EDT | 2025-06-20 | 14.10 | 8.70 | 9.00 | 0.00 | - | - | 6 | 22.93% |
| CARR260116P00070000 | 2024-01-23 10:57AM EDT | 2026-01-16 | 15.30 | 16.80 | 17.10 | 0.00 | - | 2 | 16 | 42.77% |
