Deutsche Märkte öffnen in 1 Stunde 12 Minute
Nikkei 225
38.813,09 -109,91 (-0,28%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Bitcoin EUR
63.284,48 +266,34 (+0,42%) CMC Crypto 200
1.446,69 -21,25 (-1,45%) Nasdaq Compositive
16.828,67 +93,67 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Carrier Global Corporation (CARR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:67.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240621C00067500 | 2024-06-03 3:38PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 12.50% |
| CARR240719C00067500 | 2024-05-31 1:47PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CARR240920C00067500 | 2024-06-03 1:30PM EDT | 2024-09-20 | 1.72 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| CARR241220C00067500 | 2024-05-31 10:38AM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CARR250117C00067500 | 2024-05-29 2:38PM EDT | 2025-01-17 | 4.49 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| CARR250620C00067500 | 2024-05-29 9:30AM EDT | 2025-06-20 | 6.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CARR260116C00067500 | 2024-05-24 1:37PM EDT | 2026-01-16 | 10.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240621P00067500 | 2024-06-03 10:36AM EDT | 2024-06-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CARR240719P00067500 | 2024-05-30 9:58AM EDT | 2024-07-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CARR240920P00067500 | 2024-05-31 10:30AM EDT | 2024-09-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CARR241220P00067500 | 2024-05-10 12:45PM EDT | 2024-12-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CARR250117P00067500 | 2024-05-15 1:32PM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| CARR260116P00067500 | 2024-03-11 9:45AM EDT | 2026-01-16 | 13.70 | 0.00 | 0.00 | 0.00 | - | 15 | 17 | 0.00% |
