Deutsche Märkte schließen in 1 Stunde 26 Minute
DAX
18.520,90 -87,26 (-0,47%) Euro Stoxx 50
4.985,72 -17,82 (-0,36%) Dow Jones 30
38.610,04 +39,01 (+0,10%) Gold
2.346,70 -22,60 (-0,95%) EUR/USD
1,0881 -0,0025 (-0,23%) Bitcoin EUR
64.241,17 +155,75 (+0,24%)
Carrier Global Corporation (CARR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:04AM EDT. Markt geöffnet.
Strike:65.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240621C00065000 | 2024-06-03 11:55AM EDT | 2024-06-21 | 0.49 | 0.40 | 0.55 | 0.00 | - | 25 | 6,435 | 30.18% |
| CARR240719C00065000 | 2024-06-03 12:08PM EDT | 2024-07-19 | 1.00 | 1.10 | 1.60 | 0.00 | - | 20 | 156 | 32.69% |
| CARR240920C00065000 | 2024-06-04 9:38AM EDT | 2024-09-20 | 2.60 | 2.65 | 2.80 | -0.10 | -3.70% | 2 | 884 | 30.54% |
| CARR241220C00065000 | 2024-05-31 10:51AM EDT | 2024-12-20 | 4.27 | 4.30 | 4.60 | 0.00 | - | 4 | 185 | 32.53% |
| CARR250117C00065000 | 2024-05-30 10:03AM EDT | 2025-01-17 | 5.50 | 4.70 | 4.90 | 0.00 | - | 1 | 255 | 32.01% |
| CARR250620C00065000 | 2024-05-31 12:05PM EDT | 2025-06-20 | 7.07 | 7.00 | 7.40 | 0.00 | - | 1 | 251 | 34.64% |
| CARR260116C00065000 | 2024-05-31 12:27PM EDT | 2026-01-16 | 9.28 | 9.20 | 10.20 | 0.00 | - | 30 | 61 | 36.78% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240621P00065000 | 2024-05-31 3:26PM EDT | 2024-06-21 | 3.08 | 2.90 | 3.60 | 0.00 | - | 3 | 1,979 | 25.98% |
| CARR240719P00065000 | 2024-05-31 11:54AM EDT | 2024-07-19 | 3.87 | 2.75 | 4.00 | 0.00 | - | 3 | 94 | 22.17% |
| CARR240920P00065000 | 2024-05-31 10:47AM EDT | 2024-09-20 | 5.10 | 4.80 | 5.10 | 0.00 | - | 661 | 449 | 23.46% |
| CARR241220P00065000 | 2024-05-29 11:50AM EDT | 2024-12-20 | 5.37 | 5.90 | 6.20 | 0.00 | - | 2 | 56 | 23.57% |
| CARR250117P00065000 | 2024-05-20 3:31PM EDT | 2025-01-17 | 4.40 | 6.30 | 6.50 | 0.00 | - | 4 | 15 | 23.65% |
| CARR250620P00065000 | 2024-05-31 10:26AM EDT | 2025-06-20 | 7.50 | 7.50 | 7.80 | 0.00 | - | 1 | 3 | 23.48% |
| CARR260116P00065000 | 2024-06-03 11:01AM EDT | 2026-01-16 | 9.00 | 7.70 | 9.20 | 0.00 | - | 1 | 6 | 23.33% |
